Global X SuperIncome™ Preferred ETF (SPFF)
9.16
+0.08
(+0.88%)
USD |
NYSEARCA |
May 02, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
SPFF Price: 9.16 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 9.02 | 9.105 | 9.01 | 9.08 | 35281.00 |
| Apr 30, 2024 | 9.11 | 9.11 | 9.00 | 9.005 | 45157.00 |
| Apr 29, 2024 | 9.10 | 9.120 | 9.07 | 9.110 | 283672.0 |
| Apr 26, 2024 | 9.09 | 9.13 | 9.055 | 9.061 | 54079.00 |
| Apr 25, 2024 | 9.10 | 9.105 | 9.01 | 9.065 | 66095.00 |
| Apr 24, 2024 | 9.15 | 9.155 | 9.09 | 9.155 | 33277.00 |
| Apr 23, 2024 | 9.05 | 9.16 | 9.05 | 9.15 | 54835.00 |
| Apr 22, 2024 | 9.00 | 9.055 | 8.99 | 9.05 | 24073.00 |
| Apr 19, 2024 | 8.96 | 9.00 | 8.96 | 8.985 | 32771.00 |
| Apr 18, 2024 | 8.98 | 8.98 | 8.91 | 8.945 | 68233.00 |
| Apr 17, 2024 | 8.99 | 9.01 | 8.95 | 8.96 | 34796.00 |
| Apr 16, 2024 | 8.95 | 8.98 | 8.92 | 8.945 | 30251.00 |
| Apr 15, 2024 | 9.11 | 9.11 | 8.95 | 8.960 | 92828.00 |
| Apr 12, 2024 | 9.15 | 9.18 | 9.11 | 9.118 | 37120.00 |
| Apr 11, 2024 | 9.24 | 9.27 | 9.11 | 9.16 | 84708.00 |
| Apr 10, 2024 | 9.28 | 9.28 | 9.16 | 9.205 | 68376.00 |
| Apr 09, 2024 | 9.37 | 9.38 | 9.34 | 9.344 | 21442.00 |
| Apr 08, 2024 | 9.36 | 9.37 | 9.34 | 9.35 | 31561.00 |
| Apr 05, 2024 | 9.33 | 9.39 | 9.33 | 9.36 | 33877.00 |
| Apr 04, 2024 | 9.37 | 9.395 | 9.36 | 9.37 | 15277.00 |
| Apr 03, 2024 | 9.30 | 9.335 | 9.27 | 9.33 | 59556.00 |
| Apr 02, 2024 | 9.40 | 9.40 | 9.34 | 9.357 | 30934.00 |
| Apr 01, 2024 | 9.45 | 9.47 | 9.37 | 9.44 | 74357.00 |
| Mar 28, 2024 | 9.55 | 9.567 | 9.46 | 9.46 | 17732.00 |
| Mar 27, 2024 | 9.49 | 9.53 | 9.46 | 9.525 | 35454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
12.11
Maximum
Aug 03 2021
10.67
Average
10.95
Median
Mar 25 2022