iShares Inflation Hedged Corp Bd ETF (LQDI)
25.80
+0.07
(+0.27%)
USD |
BATS |
May 24, 16:00
LQDI Total Return Price: 25.80 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 25.80 |
May 23, 2024 | 25.72 |
May 22, 2024 | 25.86 |
May 21, 2024 | 25.94 |
May 20, 2024 | 25.89 |
May 17, 2024 | 25.87 |
May 16, 2024 | 25.88 |
May 15, 2024 | 25.91 |
May 14, 2024 | 25.73 |
May 13, 2024 | 25.69 |
May 10, 2024 | 25.67 |
May 09, 2024 | 25.73 |
May 08, 2024 | 25.66 |
May 07, 2024 | 25.72 |
May 06, 2024 | 25.69 |
May 03, 2024 | 25.68 |
May 02, 2024 | 25.51 |
May 01, 2024 | 25.37 |
April 30, 2024 | 25.40 |
April 29, 2024 | 25.50 |
April 26, 2024 | 25.38 |
April 25, 2024 | 25.29 |
April 24, 2024 | 25.31 |
April 23, 2024 | 25.40 |
April 22, 2024 | 25.36 |
Date | Value |
---|---|
April 19, 2024 | 25.31 |
April 18, 2024 | 25.27 |
April 17, 2024 | 25.32 |
April 16, 2024 | 25.23 |
April 15, 2024 | 25.27 |
April 12, 2024 | 25.54 |
April 11, 2024 | 25.49 |
April 10, 2024 | 25.52 |
April 09, 2024 | 25.80 |
April 08, 2024 | 25.75 |
April 05, 2024 | 25.66 |
April 04, 2024 | 25.78 |
April 03, 2024 | 25.75 |
April 02, 2024 | 25.72 |
April 01, 2024 | 25.72 |
March 28, 2024 | 25.95 |
March 27, 2024 | 25.91 |
March 26, 2024 | 25.71 |
March 25, 2024 | 25.75 |
March 22, 2024 | 25.89 |
March 21, 2024 | 25.77 |
March 20, 2024 | 25.71 |
March 19, 2024 | 25.61 |
March 18, 2024 | 25.55 |
March 15, 2024 | 25.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.08
Minimum
Mar 20 2020
28.31
Maximum
Nov 09 2021
24.75
Average
24.74
Median
May 04 2023