Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.10
+0.07
(+0.32%)
USD |
NYSEARCA |
May 01, 16:00
23.06
-0.04
(-0.16%)
After-Hours: 20:00
PFIG Price: 23.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.04 | 23.19 | 23.01 | 23.10 | 3814.00 |
Apr 30, 2024 | 23.01 | 23.05 | 23.01 | 23.02 | 4267.00 |
Apr 29, 2024 | 23.09 | 23.12 | 23.06 | 23.09 | 1528.00 |
Apr 26, 2024 | 23.07 | 23.08 | 23.01 | 23.04 | 2155.00 |
Apr 25, 2024 | 22.98 | 23.03 | 22.96 | 23.00 | 1312.00 |
Apr 24, 2024 | 23.08 | 23.12 | 23.00 | 23.06 | 16720.00 |
Apr 23, 2024 | 23.00 | 23.14 | 23.00 | 23.11 | 19885.00 |
Apr 22, 2024 | 23.02 | 23.06 | 23.01 | 23.04 | 8105.00 |
Apr 19, 2024 | 23.05 | 23.12 | 23.05 | 23.09 | 2893.00 |
Apr 18, 2024 | 23.09 | 23.09 | 23.03 | 23.05 | 2861.00 |
Apr 17, 2024 | 23.12 | 23.14 | 23.06 | 23.13 | 58018.00 |
Apr 16, 2024 | 23.02 | 23.07 | 23.00 | 23.06 | 7124.00 |
Apr 15, 2024 | 23.09 | 23.54 | 23.01 | 23.05 | 38414.00 |
Apr 12, 2024 | 23.21 | 23.22 | 23.15 | 23.18 | 2112.00 |
Apr 11, 2024 | 23.15 | 23.33 | 20.88 | 23.17 | 15969.00 |
Apr 10, 2024 | 23.20 | 23.20 | 23.09 | 23.18 | 10879.00 |
Apr 09, 2024 | 23.31 | 23.35 | 23.31 | 23.35 | 2094.00 |
Apr 08, 2024 | 23.24 | 23.30 | 23.24 | 23.27 | 36365.00 |
Apr 05, 2024 | 23.36 | 23.36 | 23.30 | 23.32 | 50169.00 |
Apr 04, 2024 | 23.36 | 23.41 | 23.33 | 23.38 | 1153.00 |
Apr 03, 2024 | 23.29 | 23.38 | 23.27 | 23.34 | 5578.00 |
Apr 02, 2024 | 23.32 | 23.37 | 23.27 | 23.37 | 3875.00 |
Apr 01, 2024 | 23.37 | 23.37 | 23.34 | 23.35 | 2365.00 |
Mar 28, 2024 | 23.46 | 23.50 | 23.46 | 23.46 | 8237.00 |
Mar 27, 2024 | 23.42 | 23.46 | 23.42 | 23.46 | 3172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.15
Minimum
Oct 20 2022
27.56
Maximum
Dec 03 2020
25.17
Average
25.85
Median