PetMed Express, Inc. (PETS)
1.57
-0.03
(-1.88%)
USD |
NASDAQ |
Sep 22, 16:00
1.58
+0.01
(+0.64%)
After-Hours: 20:00
PetMed Express Price : 1.57 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 117818.0 |
| Sep 21, 2026 | 1.72 | 1.729 | 1.60 | 1.60 | 316655.0 |
| Sep 18, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 254307.0 |
| Sep 17, 2026 | 1.61 | 1.625 | 1.575 | 1.62 | 219828.0 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 75500.00 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 123975.0 |
| Sep 14, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 93588.00 |
| Sep 11, 2026 | 1.71 | 1.750 | 1.65 | 1.65 | 37087.00 |
| Sep 10, 2026 | 1.70 | 1.745 | 1.675 | 1.70 | 138353.0 |
| Sep 09, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | 67006.00 |
| Sep 08, 2026 | 1.81 | 1.81 | 1.74 | 1.76 | 64168.00 |
| Sep 04, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 49750.00 |
| Sep 03, 2026 | 1.87 | 1.87 | 1.785 | 1.85 | 172294.0 |
| Sep 02, 2026 | 1.84 | 1.88 | 1.84 | 1.865 | 28815.00 |
| Sep 01, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 64472.00 |
| Aug 31, 2026 | 1.88 | 1.920 | 1.865 | 1.89 | 69987.00 |
| Aug 28, 2026 | 1.83 | 1.925 | 1.83 | 1.88 | 70029.00 |
| Aug 27, 2026 | 1.81 | 1.87 | 1.785 | 1.85 | 67349.00 |
| Aug 26, 2026 | 1.75 | 1.81 | 1.741 | 1.79 | 101719.0 |
| Aug 25, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 26320.00 |
| Aug 24, 2026 | 1.76 | 1.768 | 1.735 | 1.75 | 52484.00 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.750 | 1.76 | 50347.00 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 58316.00 |
| Aug 19, 2026 | 1.79 | 1.83 | 1.77 | 1.77 | 86758.00 |
| Aug 18, 2026 | 1.74 | 1.80 | 1.71 | 1.80 | 87846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Right On Brands, Inc. | 0.05 |
| Bath & Body Works, Inc. | 17.18 |
| Sally Beauty Holdings, Inc. | 16.96 |
| Ulta Beauty, Inc. | 553.86 |
| National Vision Holdings, Inc. | 16.60 |
Price Related Metrics
| PS Ratio | 0.1967 |
| Price to Book Value | 1.481 |
| Earnings Yield | -88.32% |
| Market Cap | 34.04M |