PetMed Express Inc (PETS)
4.145
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
4.145
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Price: 4.145 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 4.06 | 4.17 | 4.05 | 4.15 | 230770.0 |
Apr 22, 2024 | 4.10 | 4.11 | 4.015 | 4.05 | 392892.0 |
Apr 19, 2024 | 4.10 | 4.13 | 4.06 | 4.11 | 325163.0 |
Apr 18, 2024 | 4.24 | 4.25 | 4.055 | 4.11 | 374902.0 |
Apr 17, 2024 | 4.18 | 4.35 | 4.165 | 4.22 | 566607.0 |
Apr 16, 2024 | 4.06 | 4.235 | 4.01 | 4.17 | 474299.0 |
Apr 15, 2024 | 4.11 | 4.17 | 4.03 | 4.11 | 534715.0 |
Apr 12, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 338535.0 |
Apr 11, 2024 | 4.28 | 4.31 | 4.115 | 4.14 | 290221.0 |
Apr 10, 2024 | 4.39 | 4.396 | 4.20 | 4.28 | 423670.0 |
Apr 09, 2024 | 4.66 | 4.74 | 4.43 | 4.45 | 322676.0 |
Apr 08, 2024 | 4.58 | 4.78 | 4.57 | 4.63 | 473153.0 |
Apr 05, 2024 | 4.76 | 4.76 | 4.545 | 4.57 | 398773.0 |
Apr 04, 2024 | 4.77 | 4.83 | 4.73 | 4.75 | 307753.0 |
Apr 03, 2024 | 4.72 | 4.80 | 4.61 | 4.76 | 283406.0 |
Apr 02, 2024 | 4.66 | 4.84 | 4.56 | 4.76 | 387923.0 |
Apr 01, 2024 | 4.84 | 4.87 | 4.59 | 4.68 | 513860.0 |
Mar 28, 2024 | 4.84 | 4.94 | 4.78 | 4.79 | 280661.0 |
Mar 27, 2024 | 4.87 | 4.955 | 4.810 | 4.84 | 262736.0 |
Mar 26, 2024 | 4.80 | 4.985 | 4.76 | 4.87 | 384401.0 |
Mar 25, 2024 | 4.70 | 4.78 | 4.70 | 4.76 | 314028.0 |
Mar 22, 2024 | 4.76 | 4.775 | 4.67 | 4.70 | 261084.0 |
Mar 21, 2024 | 4.84 | 4.86 | 4.73 | 4.75 | 306654.0 |
Mar 20, 2024 | 4.75 | 4.92 | 4.73 | 4.83 | 267760.0 |
Mar 19, 2024 | 4.76 | 4.81 | 4.71 | 4.75 | 322727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Apr 22 2024
51.80
Maximum
Jan 27 2021
22.57
Average
22.66
Median
Mar 18 2020
Price Benchmarks
TruBridge Inc | 7.92 |
Streamline Health Solutions Inc | 0.35 |
R1 RCM Inc | 11.84 |
LifeMD Inc | 11.16 |
LENZ Therapeutics Inc | 15.70 |
Price Related Metrics
PS Ratio | 0.3048 |
Price to Book Value | 0.8761 |
Price to Free Cash Flow | 48.95 |
Earnings Yield | -9.49% |
Market Cap | 87.66M |