Right On Brands Inc (RTON)

0.0538 0.00 (0.00%) USD  |  OTCM  |  May 22, 14:44
More

Right On Brands Price: 0.0538 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0372 0.05 0.0372 0.05 1283.00
May 20, 2024 0.0444 0.05 0.0361 0.05 290381.0
May 17, 2024 0.045 0.0472 0.0325 0.0464 158867.0
May 16, 2024 0.045 0.045 0.045 0.045 500.00
May 15, 2024 0.045 0.0475 0.045 0.045 14807.00
May 14, 2024 0.0482 0.0494 0.0475 0.0475 20419.00
May 13, 2024 0.0439 0.0465 0.0415 0.0465 9586.00
May 10, 2024 0.054 0.054 0.045 0.045 20336.00
May 09, 2024 0.042 0.054 0.042 0.0468 14962.00
May 08, 2024 0.054 0.054 0.042 0.0480 5770.00
May 07, 2024 0.0537 0.061 0.042 0.0468 584223.0
May 06, 2024 0.048 0.048 0.036 0.0439 121463.0
May 03, 2024 0.0478 0.0478 0.0466 0.0466 480.00
May 02, 2024 0.053 0.0536 0.041 0.0468 56965.00
May 01, 2024 0.0523 0.055 0.05 0.0535 4900.00
Apr 30, 2024 0.055 0.055 0.04 0.055 62671.00
Apr 29, 2024 0.0399 0.07 0.0399 0.04 375476.0
Apr 26, 2024 0.02 0.0382 0.015 0.0382 1.188M
Apr 25, 2024 0.025 0.026 0.0151 0.023 937747.0
Apr 24, 2024 0.0312 0.0312 0.0259 0.028 414693.0
Apr 23, 2024 0.0395 0.0395 0.03 0.0347 605087.0
Apr 22, 2024 0.0691 0.07 0.0315 0.033 1.373M
Apr 19, 2024 0.0694 0.075 0.065 0.065 8175.00
Apr 18, 2024 0.0684 0.074 0.0626 0.065 20127.00
Apr 17, 2024 0.0626 0.074 0.0605 0.0677 15681.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Dec 18 2023
8.45
Maximum
Jul 18 2019
0.3959
Average
0.125
Median
Feb 12 2020

Price Benchmarks

Acme United Corp 39.50
Spectrum Brands Holdings Inc 92.53
RegalWorks Media Inc 0.046
Sow Good Inc 16.71
Branchout Food inc 1.53

Price Related Metrics

PS Ratio 0.9904
Earnings Yield -32.62%
Market Cap 1.695M