Vibra Energia SA (PETRY)
9.26
-0.05
(-0.49%)
USD |
OTCM |
May 15, 15:24
Vibra Energia Price: 9.26 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 9.30 | 9.41 | 9.30 | 9.306 | 10091.00 |
| May 13, 2024 | 9.25 | 9.25 | 9.15 | 9.19 | 8159.00 |
| May 10, 2024 | 9.215 | 9.259 | 9.135 | 9.22 | 21365.00 |
| May 09, 2024 | 9.02 | 9.17 | 8.730 | 9.17 | 9667.00 |
| May 08, 2024 | 9.078 | 9.19 | 9.07 | 9.07 | 11037.00 |
| May 07, 2024 | 9.30 | 9.37 | 9.17 | 9.22 | 13530.00 |
| May 06, 2024 | 9.43 | 9.478 | 9.21 | 9.26 | 19487.00 |
| May 03, 2024 | 9.30 | 9.52 | 9.25 | 9.436 | 15138.00 |
| May 02, 2024 | 9.345 | 9.415 | 9.15 | 9.267 | 11086.00 |
| May 01, 2024 | 9.08 | 9.80 | 8.37 | 9.29 | 9006.00 |
| Apr 30, 2024 | 9.145 | 9.45 | 8.82 | 8.993 | 17110.00 |
| Apr 29, 2024 | 9.403 | 9.61 | 9.25 | 9.31 | 41360.00 |
| Apr 26, 2024 | 8.97 | 9.245 | 8.97 | 9.245 | 21759.00 |
| Apr 25, 2024 | 8.74 | 8.886 | 8.52 | 8.637 | 3169.00 |
| Apr 24, 2024 | 8.66 | 8.85 | 8.50 | 8.85 | 22362.00 |
| Apr 23, 2024 | 8.825 | 9.09 | 8.825 | 8.85 | 9307.00 |
| Apr 22, 2024 | 8.75 | 9.07 | 8.75 | 9.07 | 25553.00 |
| Apr 19, 2024 | 9.36 | 9.36 | 8.72 | 8.73 | 19803.00 |
| Apr 18, 2024 | 9.051 | 9.16 | 9.00 | 9.004 | 8710.00 |
| Apr 17, 2024 | 10.000 | 10.000 | 9.16 | 9.16 | 12472.00 |
| Apr 16, 2024 | 9.225 | 9.41 | 9.01 | 9.08 | 17183.00 |
| Apr 15, 2024 | 9.805 | 9.875 | 9.60 | 9.78 | 17044.00 |
| Apr 12, 2024 | 9.865 | 10.08 | 9.74 | 9.74 | 6064.00 |
| Apr 11, 2024 | 9.89 | 10.28 | 9.89 | 10.04 | 16227.00 |
| Apr 10, 2024 | 10.31 | 10.42 | 9.980 | 10.16 | 7720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.81
Minimum
Mar 23 2023
11.62
Maximum
Jul 02 2021
7.989
Average
7.825
Median
Price Benchmarks
| Companhia Brasileira De Distribuicao | 0.5425 |
| Gafisa SA | 1.88 |
| Iochpe-Maxion SA | 0.70 |
| Cyrela Brazil Realty SA Empreend e Part | 3.970 |
| Magazine Luiza SA | 1.19 |
Price Related Metrics
| PE Ratio | 5.389 |
| PS Ratio | 0.1592 |
| PEG Ratio | 0.0246 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 4.711 |
| Earnings Yield | 18.56% |
| Market Cap | 5.162B |
| PEGY Ratio | 0.0240 |
| Operating PE Ratio | 3.683 |
| Normalized PE Ratio | 6.217 |