Iochpe-Maxion SA (IOCJY)
1.20
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Iochpe-Maxion Price: 1.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Mar 23 2020
1.95
Maximum
Dec 24 2019
1.014
Average
0.90
Median
Mar 25 2021
Price Benchmarks
Companhia Brasileira De Distribuicao | 0.61 |
Gafisa SA | 2.04 |
Cyrela Brazil Realty SA Empreend e Part | 4.14 |
Magazine Luiza SA | 1.20 |
Vibra Energia SA | 9.436 |
Price Related Metrics
PE Ratio | 42.51 |
PS Ratio | 0.1823 |
Price to Book Value | 0.7109 |
Price to Free Cash Flow | 1.830 |
Earnings Yield | 2.35% |
Market Cap | 541.03M |
Operating PE Ratio | 3.556 |