Gafisa SA (GFASY)
2.31
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Gafisa Price: 2.31 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.000 |
May 07, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 120.00 |
May 06, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
May 03, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
May 02, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
May 01, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
Apr 30, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
Apr 29, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 |
Apr 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 125.00 |
Apr 24, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 163.00 |
Apr 23, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
Apr 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
Apr 19, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 182.00 |
Apr 18, 2024 | 1.965 | 2.55 | 1.965 | 2.55 | 353.00 |
Apr 17, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.000 |
Apr 16, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 50293.00 |
Apr 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 |
Apr 09, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 08, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 04, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0054
Minimum
Aug 23 2022
44.46
Maximum
Jan 03 2020
11.69
Average
7.20
Median
Feb 15 2022
Price Benchmarks
Price Related Metrics
Market Cap | 73.02M |