Magazine Luiza SA (MGLUY)
1.20
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Magazine Luiza Price: 1.20 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 07, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1711.00 |
May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1105.00 |
Apr 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Apr 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Apr 26, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
Apr 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 132.00 |
Apr 24, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 23, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 22, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 19, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 18, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 17, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
Apr 16, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 4610.00 |
Apr 15, 2024 | 1.29 | 1.35 | 1.25 | 1.25 | 650.00 |
Apr 12, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
Apr 11, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
Apr 10, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
Apr 09, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
Apr 08, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 117.00 |
Apr 05, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
Apr 04, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 30 2023
19.92
Maximum
May 26 2021
5.943
Average
3.168
Median
May 18 2022
Price Benchmarks
Companhia Brasileira De Distribuicao | 0.61 |
Gafisa SA | 2.31 |
Iochpe-Maxion SA | 1.20 |
Cyrela Brazil Realty SA Empreend e Part | 4.19 |
Vibra Energia SA | 9.07 |
Price Related Metrics
PS Ratio | 0.2753 |
Price to Book Value | 1.060 |
Price to Free Cash Flow | 3.050 |
Earnings Yield | -1.88% |
Market Cap | 2.007B |
Operating PE Ratio | 7.080 |