Cyrela Brazil Realty SA Empreend e Part (CYRBY)
4.07
+0.20
(+5.17%)
USD |
OTCM |
May 02, 15:36
Cyrela Brazil Realty SA Empreend e Part Price: 4.07 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Apr 30, 2024 | 4.11 | 4.187 | 3.87 | 3.87 | 503.00 |
| Apr 29, 2024 | 3.855 | 4.10 | 3.85 | 4.10 | 2832.00 |
| Apr 26, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.000 |
| Apr 25, 2024 | 3.764 | 3.78 | 3.764 | 3.78 | 107.00 |
| Apr 24, 2024 | 4.156 | 4.156 | 3.90 | 4.04 | 6647.00 |
| Apr 23, 2024 | 4.16 | 4.20 | 3.774 | 3.774 | 4406.00 |
| Apr 22, 2024 | 3.883 | 4.217 | 3.883 | 4.217 | 89.00 |
| Apr 19, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 8.000 |
| Apr 18, 2024 | 4.025 | 4.025 | 3.80 | 3.854 | 2800.00 |
| Apr 17, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 10.00 |
| Apr 16, 2024 | 4.02 | 4.03 | 3.98 | 4.03 | 1201.00 |
| Apr 15, 2024 | 4.41 | 4.41 | 4.00 | 4.00 | 8137.00 |
| Apr 12, 2024 | 4.40 | 4.422 | 4.40 | 4.422 | 500.00 |
| Apr 11, 2024 | 4.60 | 4.635 | 4.50 | 4.53 | 706.00 |
| Apr 10, 2024 | 4.65 | 4.692 | 4.55 | 4.55 | 1671.00 |
| Apr 09, 2024 | 4.75 | 4.918 | 4.75 | 4.918 | 31655.00 |
| Apr 08, 2024 | 4.62 | 4.718 | 4.601 | 4.601 | 2081.00 |
| Apr 05, 2024 | 4.69 | 4.69 | 4.472 | 4.545 | 4218.00 |
| Apr 04, 2024 | 4.738 | 4.80 | 4.55 | 4.55 | 2002.00 |
| Apr 03, 2024 | 4.55 | 4.67 | 4.51 | 4.562 | 16024.00 |
| Apr 02, 2024 | 4.54 | 4.692 | 4.54 | 4.67 | 3908.00 |
| Apr 01, 2024 | 4.87 | 4.87 | 4.741 | 4.795 | 2460.00 |
| Mar 28, 2024 | 4.95 | 5.04 | 4.87 | 4.87 | 1976.00 |
| Mar 27, 2024 | 4.926 | 4.992 | 4.92 | 4.95 | 4459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
May 13 2020
8.31
Maximum
Jan 17 2020
4.178
Average
4.15
Median
Jun 19 2020
Price Benchmarks
| Companhia Brasileira De Distribuicao | 0.61 |
| Gafisa SA | 2.04 |
| Iochpe-Maxion SA | 1.20 |
| Magazine Luiza SA | 1.10 |
| Vibra Energia SA | 9.267 |
Price Related Metrics
| PE Ratio | 8.059 |
| PS Ratio | 1.216 |
| PEG Ratio | 0.3744 |
| Price to Book Value | 0.9630 |
| Earnings Yield | 12.41% |
| Market Cap | 1.526B |
| PEGY Ratio | 0.3111 |
| Operating PE Ratio | 9.143 |
| Normalized PE Ratio | 8.230 |