Stericycle Inc (SRCL)
48.71
-0.22
(-0.45%)
USD |
NASDAQ |
Apr 17, 16:00
48.71
0.00 (0.00%)
After-Hours: 20:00
Stericycle Price: 48.71 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 49.24 | 49.24 | 48.36 | 48.74 | 361893.0 |
| Apr 16, 2024 | 49.25 | 49.44 | 48.61 | 48.93 | 390195.0 |
| Apr 15, 2024 | 49.51 | 49.77 | 48.97 | 49.30 | 366278.0 |
| Apr 12, 2024 | 49.68 | 49.81 | 49.07 | 49.26 | 277614.0 |
| Apr 11, 2024 | 50.46 | 50.46 | 49.77 | 49.98 | 362350.0 |
| Apr 10, 2024 | 50.77 | 50.78 | 50.12 | 50.14 | 354603.0 |
| Apr 09, 2024 | 51.76 | 52.11 | 51.30 | 51.52 | 309263.0 |
| Apr 08, 2024 | 51.96 | 52.05 | 51.52 | 51.71 | 346980.0 |
| Apr 05, 2024 | 51.95 | 52.46 | 51.58 | 51.80 | 299043.0 |
| Apr 04, 2024 | 51.67 | 52.13 | 51.20 | 51.93 | 554888.0 |
| Apr 03, 2024 | 51.11 | 51.94 | 51.11 | 51.17 | 268387.0 |
| Apr 02, 2024 | 51.85 | 51.85 | 50.96 | 51.25 | 306639.0 |
| Apr 01, 2024 | 52.75 | 52.75 | 51.90 | 52.02 | 335101.0 |
| Mar 28, 2024 | 52.94 | 53.21 | 52.71 | 52.75 | 315375.0 |
| Mar 27, 2024 | 53.00 | 53.24 | 52.73 | 53.10 | 434960.0 |
| Mar 26, 2024 | 52.85 | 53.07 | 52.54 | 52.75 | 340678.0 |
| Mar 25, 2024 | 52.74 | 52.82 | 51.98 | 52.74 | 701399.0 |
| Mar 22, 2024 | 52.99 | 53.40 | 52.10 | 52.39 | 449589.0 |
| Mar 21, 2024 | 52.88 | 53.25 | 52.36 | 52.87 | 599631.0 |
| Mar 20, 2024 | 53.37 | 53.41 | 52.56 | 52.69 | 600025.0 |
| Mar 19, 2024 | 53.20 | 53.78 | 53.20 | 53.34 | 392329.0 |
| Mar 18, 2024 | 52.22 | 53.39 | 52.20 | 53.21 | 500619.0 |
| Mar 15, 2024 | 51.75 | 52.74 | 51.75 | 52.30 | 941236.0 |
| Mar 14, 2024 | 52.92 | 52.92 | 51.51 | 52.00 | 364463.0 |
| Mar 13, 2024 | 52.50 | 53.33 | 52.50 | 52.96 | 707085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
55.30
Average
52.97
Median
Price Benchmarks
| Casella Waste Systems Inc | 92.42 |
| Perma-Fix Environmental Services Inc | 10.98 |
| Waste Management Inc | 206.21 |
| LanzaTech Global Inc | 3.065 |
| Spectaire Holdings Inc | 0.7824 |
Price Related Metrics
| PS Ratio | 1.697 |
| Price to Book Value | 1.788 |
| Price to Free Cash Flow | 40.28 |
| Earnings Yield | -0.49% |
| Market Cap | 4.509B |
| Operating PE Ratio | 32.07 |
| Normalized PE Ratio | 161.71 |