PepGen Inc (PEPG)
14.27
+0.21
(+1.49%)
USD |
NASDAQ |
May 23, 16:00
14.27
0.00 (0.00%)
After-Hours: 16:16
PepGen Price: 14.27 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 13.80 | 14.36 | 13.65 | 14.06 | 89411.00 |
May 21, 2024 | 13.32 | 14.10 | 13.32 | 13.89 | 201602.0 |
May 20, 2024 | 13.00 | 13.66 | 12.30 | 13.49 | 62566.00 |
May 17, 2024 | 13.82 | 13.90 | 13.16 | 13.16 | 41346.00 |
May 16, 2024 | 13.73 | 13.83 | 13.10 | 13.65 | 21483.00 |
May 15, 2024 | 14.36 | 14.59 | 13.58 | 13.82 | 39991.00 |
May 14, 2024 | 13.70 | 14.02 | 13.19 | 13.99 | 77817.00 |
May 13, 2024 | 14.29 | 14.82 | 13.13 | 13.30 | 33492.00 |
May 10, 2024 | 13.57 | 14.07 | 13.26 | 14.01 | 26528.00 |
May 09, 2024 | 13.97 | 14.16 | 13.29 | 13.34 | 40970.00 |
May 08, 2024 | 14.08 | 14.15 | 13.60 | 13.70 | 24314.00 |
May 07, 2024 | 14.00 | 14.44 | 13.68 | 13.96 | 38347.00 |
May 06, 2024 | 14.23 | 14.64 | 13.64 | 13.95 | 43478.00 |
May 03, 2024 | 14.50 | 15.22 | 13.95 | 14.20 | 106238.0 |
May 02, 2024 | 14.00 | 14.59 | 13.41 | 14.49 | 160727.0 |
May 01, 2024 | 12.74 | 13.94 | 12.10 | 13.90 | 146559.0 |
Apr 30, 2024 | 11.77 | 12.71 | 11.77 | 12.28 | 36335.00 |
Apr 29, 2024 | 11.88 | 12.79 | 11.59 | 11.68 | 74586.00 |
Apr 26, 2024 | 11.94 | 12.09 | 11.26 | 11.93 | 38359.00 |
Apr 25, 2024 | 11.61 | 11.92 | 10.85 | 11.70 | 35240.00 |
Apr 24, 2024 | 11.70 | 11.97 | 11.29 | 11.83 | 20088.00 |
Apr 23, 2024 | 11.39 | 11.80 | 11.38 | 11.72 | 14316.00 |
Apr 22, 2024 | 10.61 | 11.44 | 10.22 | 11.39 | 69409.00 |
Apr 19, 2024 | 11.74 | 12.25 | 10.39 | 10.54 | 117940.0 |
Apr 18, 2024 | 11.34 | 12.13 | 11.08 | 11.84 | 47171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Nov 10 2023
17.70
Maximum
Feb 13 2023
10.90
Average
11.37
Median
Oct 13 2022
Price Benchmarks
Catalyst Pharmaceuticals Inc | 15.94 |
Vertex Pharmaceuticals Inc | 450.94 |
Sarepta Therapeutics Inc | 127.16 |
PTC Therapeutics Inc | 37.14 |
Regenxbio Inc | 14.91 |
Price Related Metrics
Price to Book Value | 2.584 |
Earnings Yield | -22.70% |
Market Cap | 462.59M |