Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
125.12 -0.45  -0.36% NASDAQ Jan 26, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

125.12 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 125.87 126.82 124.44 125.12 1.202M
Jan. 23, 2015 126.76 127.02 125.02 125.57 800184.0
Jan. 22, 2015 125.99 127.69 122.01 127.30 1.579M
Jan. 21, 2015 123.72 126.21 123.71 125.08 1.197M
Jan. 20, 2015 123.07 125.26 121.03 124.74 1.103M
Jan. 16, 2015 117.78 123.08 117.14 122.86 1.425M
Jan. 15, 2015 120.81 121.39 117.68 117.78 1.052M
Jan. 14, 2015 118.53 121.22 118.42 120.38 1.225M
Jan. 13, 2015 120.47 123.85 119.70 120.60 1.632M
Jan. 12, 2015 123.22 124.40 117.73 118.31 2.783M
Jan. 9, 2015 123.64 125.29 122.00 122.21 1.069M
Jan. 8, 2015 121.14 124.00 121.14 123.97 1.358M
Jan. 7, 2015 117.63 120.77 117.63 120.66 1.220M
Jan. 6, 2015 121.79 122.58 116.80 117.36 2.290M
Jan. 5, 2015 122.21 122.78 119.34 121.03 1.684M
Jan. 2, 2015 118.51 123.68 118.30 123.07 1.443M
Dec. 31, 2014 119.57 121.96 118.50 118.80 946341.0
Dec. 30, 2014 119.72 120.42 119.01 119.15 861209.0
Dec. 29, 2014 118.01 120.00 116.84 119.79 935935.0
Dec. 26, 2014 116.05 118.83 115.51 118.41 573348.0
Dec. 24, 2014 114.37 117.28 113.31 115.15 519021.0
Dec. 23, 2014 119.06 119.54 109.34 113.75 4.062M
Dec. 22, 2014 118.80 122.16 116.00 116.68 2.098M
Dec. 19, 2014 118.05 124.35 116.76 118.90 6.131M
Dec. 18, 2014 114.10 118.67 111.66 117.74 2.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Regeneron Pharmaceuticals 423.77
Gilead Sciences 107.11
Biogen Idec 362.44

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 127.30 Jan 22 2015
Average 58.20

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.