Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
108.61 +0.45  +0.42% NASDAQ Oct 22, 11:30AM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

108.61 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 105.63 110.91 104.51 108.16 1.891M
Oct. 20, 2014 101.84 105.00 101.84 104.77 1.177M
Oct. 17, 2014 101.00 102.95 99.26 102.35 1.453M
Oct. 16, 2014 99.39 103.19 97.77 101.26 1.406M
Oct. 15, 2014 102.50 103.75 96.43 101.10 1.806M
Oct. 14, 2014 107.12 107.79 103.30 104.26 1.434M
Oct. 13, 2014 106.00 109.94 105.63 105.91 2.407M
Oct. 10, 2014 105.69 108.41 104.11 104.73 2.012M
Oct. 9, 2014 105.25 109.15 103.78 105.27 1.578M
Oct. 8, 2014 103.01 107.67 102.53 107.02 1.466M
Oct. 7, 2014 104.95 106.04 102.72 102.83 1.231M
Oct. 6, 2014 109.39 110.55 104.40 105.76 1.461M
Oct. 3, 2014 105.00 109.08 103.79 108.59 1.950M
Oct. 2, 2014 107.14 107.37 101.52 104.80 2.028M
Oct. 1, 2014 112.88 112.89 105.27 107.25 2.343M
Sept. 30, 2014 113.26 114.43 110.58 112.31 1.973M
Sept. 29, 2014 113.00 116.88 110.91 113.90 1.720M
Sept. 26, 2014 112.12 114.24 110.92 113.60 1.854M
Sept. 25, 2014 111.27 112.71 109.97 110.28 2.244M
Sept. 24, 2014 104.10 112.10 104.10 111.98 3.398M
Sept. 23, 2014 103.80 105.72 102.78 104.84 2.037M
Sept. 22, 2014 103.79 105.37 102.71 104.71 2.696M
Sept. 19, 2014 97.54 105.53 97.54 103.75 6.169M
Sept. 18, 2014 94.96 97.42 94.32 97.35 1.189M
Sept. 17, 2014 93.95 94.92 92.04 94.50 1.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Gilead Sciences 106.67
Regeneron Pharmaceuticals 381.01
Amgen 144.09

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 113.90 Sep 29 2014
Average 54.27

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.