Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
111.85 +0.99  +0.90% NASDAQ Dec 17, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

111.85 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 110.87 112.95 108.70 111.85 2.521M
Dec. 16, 2014 111.95 113.44 110.07 110.86 2.107M
Dec. 15, 2014 120.17 120.24 112.59 112.88 2.003M
Dec. 12, 2014 119.00 121.09 118.38 118.55 1.330M
Dec. 11, 2014 118.08 122.26 117.85 120.78 1.283M
Dec. 10, 2014 120.11 121.65 116.73 117.20 1.322M
Dec. 9, 2014 118.50 120.80 116.79 120.30 867243.0
Dec. 8, 2014 118.39 121.10 117.95 119.38 1.486M
Dec. 5, 2014 118.84 118.84 117.05 117.95 1.123M
Dec. 4, 2014 119.65 121.19 117.52 118.71 971700.0
Dec. 3, 2014 120.16 121.88 119.00 120.18 1.084M
Dec. 2, 2014 116.39 119.40 116.16 118.95 971225.0
Dec. 1, 2014 115.95 120.91 115.37 116.85 1.992M
Nov. 28, 2014 115.95 120.91 115.65 117.88 1.122M
Nov. 26, 2014 114.19 116.27 113.89 115.39 896600.0
Nov. 25, 2014 114.99 114.99 113.63 114.19 1.786M
Nov. 24, 2014 111.98 113.96 111.32 113.80 904545.0
Nov. 21, 2014 114.00 114.43 110.62 111.40 1.299M
Nov. 20, 2014 112.88 113.00 109.34 112.89 2.557M
Nov. 19, 2014 111.03 118.17 111.00 112.80 1.985M
Nov. 18, 2014 111.12 112.60 109.87 111.04 1.811M
Nov. 17, 2014 110.96 112.28 110.26 111.62 753596.0
Nov. 14, 2014 113.31 114.23 110.05 111.34 1.116M
Nov. 13, 2014 116.30 116.75 111.85 112.72 1.075M
Nov. 12, 2014 116.66 117.48 114.45 116.68 833000.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Gilead Sciences 102.40
Regeneron Pharmaceuticals 410.99
Alexion Pharmaceuticals 182.08

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 120.78 Dec 11 2014
Average 56.64

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.