Vertex Pharmaceuticals (VRTX)

Add to Watchlists Create an Alert
78.40 -0.08  -0.10%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price:

78.40 for May 24, 2013
View Full Chart

Vertex Pharmaceuticals Price Chart

    Vertex Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 220   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 77.61 78.46 76.73 78.40 824476.0
    May 23, 2013 78.19 79.47 77.16 78.48 1.661M
    May 22, 2013 79.40 81.45 77.67 78.43 1.388M
    May 21, 2013 77.61 79.87 77.49 79.47 1.479M
    May 20, 2013 79.03 79.58 77.08 77.38 2.070M
    May 17, 2013 78.72 79.54 77.69 79.49 1.944M
    May 16, 2013 78.67 79.31 75.85 77.89 2.392M
    May 15, 2013 80.20 81.00 78.38 79.42 1.638M
    May 14, 2013 80.27 81.76 80.16 81.01 2.169M
    May 13, 2013 79.53 81.83 79.17 80.15 3.356M
    May 10, 2013 76.61 81.04 76.53 80.43 2.646M
    May 9, 2013 75.23 77.13 74.95 76.78 2.089M
    May 8, 2013 76.42 76.43 74.82 75.43 1.529M
    May 7, 2013 76.92 77.39 75.98 76.40 1.739M
    May 6, 2013 75.61 77.80 75.51 77.25 2.113M
    May 3, 2013 75.90 79.41 74.61 75.99 3.751M
    May 2, 2013 76.30 78.04 76.16 77.72 2.159M
    May 1, 2013 77.35 79.23 76.67 76.83 2.466M
    April 30, 2013 77.88 78.04 75.96 76.82 3.406M
    April 29, 2013 79.00 80.41 78.25 78.33 1.835M
    April 26, 2013 80.24 80.90 78.37 79.02 2.965M
    April 25, 2013 80.90 81.19 79.39 80.32 2.801M
    April 24, 2013 81.27 81.56 78.78 81.05 4.263M
    April 23, 2013 83.24 85.22 82.77 83.53 3.504M
    April 22, 2013 84.40 87.47 80.90 82.33 8.043M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More