Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
64.17 -0.22  -0.34% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

64.17 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 64.18 65.68 63.42 64.17 1.387M
April 16, 2014 63.92 64.82 62.83 64.39 1.459M
April 15, 2014 62.83 63.97 59.79 63.25 1.884M
April 14, 2014 64.05 65.14 61.19 62.44 1.683M
April 11, 2014 64.97 67.64 63.00 63.06 2.139M
April 10, 2014 69.32 69.81 65.31 65.69 2.537M
April 9, 2014 65.59 70.06 65.32 69.95 2.105M
April 8, 2014 65.84 67.00 64.60 65.35 1.677M
April 7, 2014 65.67 67.24 64.05 66.40 1.594M
April 4, 2014 70.06 70.15 65.44 65.84 2.198M
April 3, 2014 71.96 72.74 67.93 69.12 1.717M
April 2, 2014 72.00 73.10 71.65 72.30 1.316M
April 1, 2014 71.32 73.12 70.76 71.87 2.171M
March 31, 2014 68.17 71.35 68.01 70.72 1.839M
March 28, 2014 71.01 72.67 67.49 67.80 1.406M
March 27, 2014 70.30 71.65 68.24 70.78 1.774M
March 26, 2014 72.56 72.77 69.86 70.44 1.649M
March 25, 2014 72.75 73.92 70.31 71.90 1.406M
March 24, 2014 74.30 74.60 70.58 72.44 1.566M
March 21, 2014 77.75 77.75 72.82 73.83 3.402M
March 20, 2014 77.72 78.57 76.60 77.77 952676.0
March 19, 2014 78.73 79.20 77.16 77.80 1.360M
March 18, 2014 78.00 79.95 77.69 79.00 957148.0
March 17, 2014 77.61 79.51 77.02 77.70 1.295M
March 14, 2014 77.57 79.76 76.90 78.32 1.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Amgen 115.46
Biogen Idec 290.54
Gilead Sciences 70.00

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 88.51 Jul 19 2013
Average 48.72
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.