Vertex Pharmaceuticals (VRTX)

Add to Watchlists Create an Alert
96.19 +0.42  +0.44% NASDAQ Jul 25, 9:41AM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

96.19 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 97.87 98.45 95.68 95.77 1.951M
July 23, 2014 97.74 98.61 97.44 98.14 1.454M
July 22, 2014 96.60 98.08 95.75 97.74 1.499M
July 21, 2014 96.70 97.20 95.35 96.31 1.152M
July 18, 2014 95.06 97.78 94.40 97.20 1.894M
July 17, 2014 95.83 96.68 94.31 94.49 1.632M
July 16, 2014 96.70 97.22 94.42 96.83 1.619M
July 15, 2014 98.26 98.49 95.25 96.53 1.559M
July 14, 2014 99.07 99.28 97.03 98.38 1.246M
July 11, 2014 98.08 99.74 97.14 99.07 1.756M
July 10, 2014 96.15 98.49 95.05 97.82 1.330M
July 9, 2014 95.54 98.65 94.89 98.10 1.898M
July 8, 2014 96.86 97.31 94.75 95.04 2.748M
July 7, 2014 97.71 99.58 96.08 96.84 2.144M
July 3, 2014 97.64 99.00 97.34 98.80 1.287M
July 2, 2014 95.35 98.73 95.33 98.03 3.177M
July 1, 2014 93.87 96.29 93.74 95.85 2.150M
June 30, 2014 93.77 94.89 93.05 94.68 2.475M
June 27, 2014 93.09 94.00 91.92 93.77 2.180M
June 26, 2014 88.29 93.30 88.27 93.17 5.495M
June 25, 2014 92.26 93.35 89.27 89.86 6.983M
June 24, 2014 98.03 98.80 89.93 93.53 25.21M
June 23, 2014 64.76 67.60 64.72 66.61 2.165M
June 20, 2014 64.96 65.05 63.97 64.96 2.686M
June 19, 2014 65.40 65.49 63.68 64.63 2.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Gilead Sciences 90.54
Regeneron Pharmaceuticals 304.44
Alexion Pharmaceuticals 167.48

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 99.07 Jul 11 2014
Average 51.24

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.