Vertex Pharmaceuticals (VRTX)

Add to Watchlists Create an Alert
93.57 +0.77  +0.83% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

93.57 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 93.08 94.00 92.40 93.57 589539.0
Aug. 28, 2014 92.55 94.08 92.34 92.80 556177.0
Aug. 27, 2014 94.03 94.30 92.71 93.03 830924.0
Aug. 26, 2014 91.90 94.50 90.89 93.64 1.723M
Aug. 25, 2014 91.13 92.55 90.51 91.76 1.410M
Aug. 22, 2014 89.29 90.63 88.67 90.22 862435.0
Aug. 21, 2014 91.32 91.88 88.38 88.99 871570.0
Aug. 20, 2014 91.46 92.73 90.57 91.30 944488.0
Aug. 19, 2014 90.85 92.25 90.68 91.92 894155.0
Aug. 18, 2014 91.11 92.40 90.61 91.30 1.148M
Aug. 15, 2014 90.91 91.85 89.55 90.88 916014.0
Aug. 14, 2014 88.46 90.43 88.11 90.37 972761.0
Aug. 13, 2014 85.75 89.13 84.41 88.75 1.387M
Aug. 12, 2014 86.02 86.59 84.94 85.41 710180.0
Aug. 11, 2014 85.97 86.71 84.47 86.20 959534.0
Aug. 8, 2014 85.20 86.99 85.18 86.42 848664.0
Aug. 7, 2014 86.94 87.45 84.60 84.74 1.384M
Aug. 6, 2014 86.31 87.55 85.71 86.81 1.194M
Aug. 5, 2014 86.18 88.06 85.70 87.00 1.493M
Aug. 4, 2014 88.37 89.99 86.10 86.69 1.952M
Aug. 1, 2014 88.68 90.37 86.56 87.53 2.464M
July 31, 2014 90.64 91.85 88.11 88.91 2.466M
July 30, 2014 93.53 95.24 91.31 92.01 2.295M
July 29, 2014 95.40 96.63 95.25 95.56 1.450M
July 28, 2014 95.48 96.29 95.24 95.56 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Gilead Sciences 107.56
Regeneron Pharmaceuticals 350.46
Alexion Pharmaceuticals 169.29

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 99.07 Jul 11 2014
Average 52.34

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.