Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
127.51 -6.54  -4.88% NASDAQ Aug 31, 17:00 Delayed 2m USD

Vertex Pharmaceuticals Price:

127.51 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 132.47 134.53 131.03 134.05 997302.0
Aug. 27, 2015 131.63 133.99 129.85 133.75 2.013M
Aug. 26, 2015 124.60 130.29 121.81 130.11 2.491M
Aug. 25, 2015 126.27 126.84 120.89 121.17 1.998M
Aug. 24, 2015 117.53 128.15 112.89 119.27 2.751M
Aug. 21, 2015 131.33 133.43 125.36 125.47 2.498M
Aug. 20, 2015 139.16 140.66 132.63 132.91 1.501M
Aug. 19, 2015 140.45 142.49 137.85 141.48 1.339M
Aug. 18, 2015 140.03 141.49 138.38 139.76 949851.0
Aug. 17, 2015 136.39 140.06 135.01 139.61 814118.0
Aug. 14, 2015 137.25 137.62 133.96 136.88 956643.0
Aug. 13, 2015 137.89 140.00 136.89 137.37 1.267M
Aug. 12, 2015 134.48 138.29 132.13 137.64 1.161M
Aug. 11, 2015 138.85 139.13 134.03 135.87 1.476M
Aug. 10, 2015 139.17 143.45 139.16 139.63 1.679M
Aug. 7, 2015 138.94 139.50 136.03 137.74 2.441M
Aug. 6, 2015 141.25 142.36 137.22 139.44 1.570M
Aug. 5, 2015 141.59 143.16 139.76 141.22 1.374M
Aug. 4, 2015 137.81 141.84 137.13 140.30 2.014M
Aug. 3, 2015 134.88 139.15 134.68 136.99 2.161M
July 31, 2015 134.89 136.00 133.02 135.00 1.546M
July 30, 2015 126.09 135.90 121.15 135.46 3.100M
July 29, 2015 128.28 128.98 125.27 125.62 1.785M
July 28, 2015 124.47 128.56 122.41 128.30 1.945M
July 27, 2015 124.24 125.35 121.31 123.23 2.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Celgene 124.04
Biogen 303.69
Gilead Sciences 107.78

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 141.48 Aug 19 2015
Average 68.77

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.