Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
119.43 -0.54  -0.45% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Vertex Pharmaceuticals Price :

119.43 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 119.53 120.52 118.21 119.43 1.015M
Feb. 26, 2015 118.93 120.23 116.50 119.97 1.099M
Feb. 25, 2015 115.44 121.50 115.43 118.84 1.651M
Feb. 24, 2015 117.16 117.31 114.71 116.92 1.014M
Feb. 23, 2015 118.18 119.91 116.07 117.12 1.257M
Feb. 20, 2015 112.14 118.79 111.78 118.61 2.467M
Feb. 19, 2015 112.33 113.99 111.68 111.97 1.018M
Feb. 18, 2015 112.34 113.78 111.84 113.57 757429.0
Feb. 17, 2015 113.61 115.68 113.01 113.40 705271.0
Feb. 13, 2015 109.96 113.85 108.00 113.66 1.688M
Feb. 12, 2015 109.53 109.97 108.06 109.63 1.327M
Feb. 11, 2015 108.42 110.22 107.23 108.62 792625.0
Feb. 10, 2015 108.11 109.78 107.43 108.43 954467.0
Feb. 9, 2015 107.99 109.60 107.16 107.88 982563.0
Feb. 6, 2015 107.12 112.87 106.80 108.66 1.708M
Feb. 5, 2015 109.28 111.86 108.27 111.59 1.095M
Feb. 4, 2015 107.26 110.64 103.75 109.27 1.970M
Feb. 3, 2015 111.10 111.66 106.62 108.72 1.975M
Feb. 2, 2015 110.85 111.36 107.08 111.18 1.367M
Jan. 30, 2015 113.24 116.19 110.00 110.14 2.967M
Jan. 29, 2015 112.26 115.94 111.28 114.14 4.016M
Jan. 28, 2015 124.77 124.99 120.88 121.26 1.829M
Jan. 27, 2015 124.98 126.54 123.51 123.67 1.099M
Jan. 26, 2015 125.87 126.82 124.44 125.12 1.202M
Jan. 23, 2015 126.76 127.02 125.02 125.57 800184.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VRTX Price Benchmarks

Companies
Regeneron Pharmaceuticals 413.84
Gilead Sciences 103.53
Amgen 157.72

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 127.30 Jan 22 2015
Average 59.55

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.