Monster Beverage Corp (MNST)
55.44
+0.23
(+0.42%)
USD |
NASDAQ |
May 10, 16:00
55.44
0.00 (0.00%)
After-Hours: 18:01
Monster Beverage Total Return Level: 55.21 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 55.21 |
May 08, 2024 | 54.30 |
May 07, 2024 | 54.67 |
May 06, 2024 | 54.22 |
May 03, 2024 | 55.00 |
May 02, 2024 | 53.39 |
May 01, 2024 | 53.54 |
April 30, 2024 | 53.45 |
April 29, 2024 | 54.13 |
April 26, 2024 | 53.37 |
April 25, 2024 | 53.15 |
April 24, 2024 | 54.33 |
April 23, 2024 | 53.73 |
April 22, 2024 | 53.60 |
April 19, 2024 | 53.14 |
April 18, 2024 | 53.46 |
April 17, 2024 | 54.25 |
April 16, 2024 | 54.69 |
April 15, 2024 | 54.11 |
April 12, 2024 | 55.01 |
April 11, 2024 | 54.73 |
April 10, 2024 | 54.81 |
April 09, 2024 | 55.75 |
April 08, 2024 | 55.65 |
April 05, 2024 | 55.90 |
Date | Value |
---|---|
April 04, 2024 | 55.75 |
April 03, 2024 | 55.95 |
April 02, 2024 | 56.90 |
April 01, 2024 | 57.74 |
March 28, 2024 | 59.28 |
March 27, 2024 | 59.20 |
March 26, 2024 | 59.32 |
March 25, 2024 | 59.09 |
March 22, 2024 | 59.50 |
March 21, 2024 | 59.88 |
March 20, 2024 | 60.14 |
March 19, 2024 | 60.54 |
March 18, 2024 | 60.79 |
March 15, 2024 | 60.45 |
March 14, 2024 | 60.30 |
March 13, 2024 | 60.85 |
March 12, 2024 | 59.82 |
March 11, 2024 | 59.16 |
March 08, 2024 | 59.18 |
March 07, 2024 | 59.38 |
March 06, 2024 | 58.31 |
March 05, 2024 | 57.89 |
March 04, 2024 | 58.50 |
March 01, 2024 | 58.79 |
February 29, 2024 | 59.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.31
Average
45.04
Median
Jan 19 2021
Total Return Level Benchmarks
Coca-Cola Co | 155.54 |
PepsiCo Inc | 414.13 |
Celsius Holdings Inc | 82.07 |
Keurig Dr Pepper Inc | 276.55 |
The Vita Coco Co Inc | 26.59 |