Keurig Dr Pepper Total Return Level Analysis

Keurig Dr Pepper Inc (KDP)

33.52 +0.18 (+0.55%) USD | NASDAQ | May 02, 12:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 01, 2024	271.14
April 30, 2024	274.11
April 29, 2024	274.11
April 26, 2024	274.28
April 25, 2024	275.25
April 24, 2024	263.05
April 23, 2024	258.33
April 22, 2024	258.33
April 19, 2024	256.22
April 18, 2024	253.21
April 17, 2024	251.17
April 16, 2024	247.60
April 15, 2024	247.51
April 12, 2024	245.81
April 11, 2024	250.69
April 10, 2024	249.30
April 09, 2024	252.23
April 08, 2024	250.52
April 05, 2024	250.28
April 04, 2024	249.55
April 03, 2024	252.23
April 02, 2024	251.50
April 01, 2024	254.02
March 28, 2024	249.47
March 27, 2024	248.82

Date	Value
March 26, 2024	248.21
March 25, 2024	246.19
March 22, 2024	240.70
March 21, 2024	238.92
March 20, 2024	239.97
March 19, 2024	236.74
March 18, 2024	238.36
March 15, 2024	233.27
March 14, 2024	234.24
March 13, 2024	233.43
March 12, 2024	236.58
March 11, 2024	236.66
March 08, 2024	235.37
March 07, 2024	233.91
March 06, 2024	235.85
March 05, 2024	234.96
March 04, 2024	235.04
March 01, 2024	236.50
February 29, 2024	241.59
February 28, 2024	242.56
February 27, 2024	238.28
February 26, 2024	238.28
February 23, 2024	243.85
February 22, 2024	245.30
February 21, 2024	255.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

144.87

Minimum

Mar 16 2020

312.05

Maximum

Aug 16 2022

249.78

Average

257.00

Median

Dec 05 2023

Total Return Level Benchmarks