Mondelez International Inc (MDLZ)
70.61
-0.19
(-0.27%)
USD |
NASDAQ |
Apr 26, 16:00
70.62
+0.01
(+0.01%)
After-Hours: 20:00
Mondelez International Price: 70.61 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 70.31 | 71.14 | 70.24 | 70.61 | 6.928M |
Apr 25, 2024 | 71.29 | 71.50 | 70.58 | 70.80 | 10.65M |
Apr 24, 2024 | 69.91 | 71.54 | 69.86 | 71.31 | 16.60M |
Apr 23, 2024 | 69.25 | 70.78 | 69.23 | 70.75 | 15.89M |
Apr 22, 2024 | 68.26 | 69.43 | 68.23 | 69.41 | 10.43M |
Apr 19, 2024 | 67.42 | 68.16 | 67.09 | 68.11 | 11.02M |
Apr 18, 2024 | 66.66 | 67.34 | 66.55 | 67.17 | 8.696M |
Apr 17, 2024 | 66.23 | 66.66 | 66.00 | 66.51 | 6.756M |
Apr 16, 2024 | 66.04 | 66.15 | 65.50 | 65.98 | 8.581M |
Apr 15, 2024 | 67.27 | 67.38 | 65.22 | 65.87 | 10.78M |
Apr 12, 2024 | 66.36 | 66.73 | 66.01 | 66.69 | 7.434M |
Apr 11, 2024 | 66.85 | 67.25 | 66.20 | 66.78 | 11.26M |
Apr 10, 2024 | 67.31 | 67.52 | 66.32 | 66.68 | 6.859M |
Apr 09, 2024 | 67.93 | 67.97 | 67.34 | 67.86 | 8.120M |
Apr 08, 2024 | 68.00 | 68.32 | 67.53 | 67.60 | 8.835M |
Apr 05, 2024 | 67.96 | 68.43 | 67.64 | 67.99 | 10.26M |
Apr 04, 2024 | 68.55 | 68.67 | 67.92 | 68.21 | 13.60M |
Apr 03, 2024 | 68.98 | 69.09 | 67.89 | 67.97 | 8.755M |
Apr 02, 2024 | 69.80 | 70.03 | 69.11 | 69.26 | 6.886M |
Apr 01, 2024 | 70.14 | 70.14 | 69.11 | 69.76 | 8.426M |
Mar 28, 2024 | 70.47 | 70.58 | 69.83 | 70.00 | 9.931M |
Mar 27, 2024 | 70.05 | 70.35 | 69.83 | 70.10 | 7.120M |
Mar 26, 2024 | 70.69 | 70.82 | 69.69 | 70.04 | 11.41M |
Mar 25, 2024 | 72.64 | 72.66 | 70.84 | 70.85 | 6.787M |
Mar 22, 2024 | 72.26 | 72.70 | 71.95 | 72.40 | 6.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.93
Minimum
Mar 23 2020
78.36
Maximum
May 11 2023
61.63
Average
61.42
Median
Dec 06 2021
Price Benchmarks
The Hershey Co | 186.16 |
The Kraft Heinz Co | 38.16 |
Colgate-Palmolive Co | 91.01 |
Lamb Weston Holdings Inc | 83.85 |
Utz Brands Inc | 18.61 |
Price Related Metrics
PE Ratio | 19.45 |
PS Ratio | 2.685 |
PEG Ratio | 0.2283 |
Price to Book Value | 3.356 |
Price to Free Cash Flow | 26.85 |
Earnings Yield | 5.14% |
Market Cap | 95.07B |
PEGY Ratio | 0.2222 |
Operating PE Ratio | 17.23 |
Normalized PE Ratio | 20.85 |