Monster Beverage Corp (MNST)
54.22
-0.78
(-1.42%)
USD |
NASDAQ |
May 06, 16:00
54.22
0.00 (0.00%)
After-Hours: 06:54
Monster Beverage Price: 54.22 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 55.00 | 55.15 | 53.74 | 54.22 | 10.02M |
May 03, 2024 | 54.67 | 55.40 | 52.95 | 55.00 | 12.20M |
May 02, 2024 | 53.83 | 53.88 | 53.21 | 53.39 | 6.294M |
May 01, 2024 | 53.03 | 54.14 | 52.94 | 53.54 | 7.359M |
Apr 30, 2024 | 54.03 | 54.12 | 53.43 | 53.45 | 5.653M |
Apr 29, 2024 | 53.34 | 54.14 | 53.34 | 54.13 | 4.164M |
Apr 26, 2024 | 52.61 | 53.53 | 52.51 | 53.37 | 4.205M |
Apr 25, 2024 | 52.28 | 54.06 | 51.98 | 53.15 | 7.483M |
Apr 24, 2024 | 53.09 | 54.87 | 53.00 | 54.33 | 6.945M |
Apr 23, 2024 | 53.44 | 53.84 | 53.19 | 53.73 | 5.642M |
Apr 22, 2024 | 53.54 | 53.80 | 53.24 | 53.60 | 4.430M |
Apr 19, 2024 | 53.45 | 53.66 | 52.74 | 53.14 | 10.41M |
Apr 18, 2024 | 54.25 | 54.44 | 53.20 | 53.46 | 4.757M |
Apr 17, 2024 | 55.08 | 55.11 | 53.94 | 54.25 | 5.931M |
Apr 16, 2024 | 54.27 | 54.99 | 53.98 | 54.69 | 6.219M |
Apr 15, 2024 | 55.36 | 55.48 | 53.55 | 54.11 | 8.890M |
Apr 12, 2024 | 54.41 | 55.02 | 54.31 | 55.01 | 5.634M |
Apr 11, 2024 | 54.93 | 55.10 | 54.46 | 54.73 | 4.528M |
Apr 10, 2024 | 55.10 | 55.27 | 54.30 | 54.81 | 6.272M |
Apr 09, 2024 | 55.91 | 56.08 | 55.35 | 55.75 | 3.869M |
Apr 08, 2024 | 55.90 | 55.98 | 55.61 | 55.65 | 4.265M |
Apr 05, 2024 | 55.92 | 56.35 | 55.55 | 55.90 | 4.848M |
Apr 04, 2024 | 56.18 | 56.80 | 55.52 | 55.75 | 5.566M |
Apr 03, 2024 | 56.68 | 57.10 | 55.87 | 55.95 | 4.726M |
Apr 02, 2024 | 57.74 | 57.84 | 56.82 | 56.90 | 5.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.26
Average
44.97
Median
Feb 11 2021
Price Benchmarks
Coca-Cola Co | 62.35 |
PepsiCo Inc | 175.81 |
Celsius Holdings Inc | 78.33 |
Keurig Dr Pepper Inc | 33.56 |
The Vita Coco Co Inc | 26.35 |
Price Related Metrics
PE Ratio | 34.10 |
PS Ratio | 7.800 |
PEG Ratio | 1.144 |
Price to Book Value | 6.585 |
Earnings Yield | 2.93% |
Market Cap | 56.48B |
PEGY Ratio | 1.144 |
Operating PE Ratio | 28.48 |
Normalized PE Ratio | 34.10 |