PENN Entertainment Inc (PENN)
15.12
+0.12
(+0.83%)
USD |
NASDAQ |
May 03, 16:00
15.12
0.00 (0.00%)
After-Hours: 20:00
PENN Entertainment Total Return Level: 16.22 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 16.22 |
May 02, 2024 | 16.08 |
May 01, 2024 | 17.63 |
April 30, 2024 | 17.74 |
April 29, 2024 | 18.26 |
April 26, 2024 | 18.08 |
April 25, 2024 | 18.43 |
April 24, 2024 | 19.13 |
April 23, 2024 | 18.69 |
April 22, 2024 | 18.15 |
April 19, 2024 | 17.74 |
April 18, 2024 | 17.31 |
April 17, 2024 | 17.44 |
April 16, 2024 | 17.74 |
April 15, 2024 | 17.46 |
April 12, 2024 | 17.91 |
April 11, 2024 | 18.13 |
April 10, 2024 | 18.15 |
April 09, 2024 | 19.35 |
April 08, 2024 | 18.75 |
April 05, 2024 | 18.61 |
April 04, 2024 | 18.73 |
April 03, 2024 | 19.18 |
April 02, 2024 | 18.87 |
April 01, 2024 | 19.59 |
Date | Value |
---|---|
March 28, 2024 | 19.53 |
March 27, 2024 | 19.62 |
March 26, 2024 | 19.08 |
March 25, 2024 | 18.26 |
March 22, 2024 | 18.53 |
March 21, 2024 | 18.80 |
March 20, 2024 | 19.12 |
March 19, 2024 | 18.76 |
March 18, 2024 | 18.93 |
March 15, 2024 | 18.92 |
March 14, 2024 | 19.47 |
March 13, 2024 | 20.41 |
March 12, 2024 | 20.49 |
March 11, 2024 | 20.09 |
March 08, 2024 | 19.63 |
March 07, 2024 | 19.84 |
March 06, 2024 | 18.99 |
March 05, 2024 | 18.80 |
March 04, 2024 | 19.34 |
March 01, 2024 | 19.84 |
February 29, 2024 | 19.62 |
February 28, 2024 | 19.30 |
February 27, 2024 | 18.90 |
February 26, 2024 | 17.80 |
February 23, 2024 | 18.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.847
Minimum
Mar 18 2020
146.33
Maximum
Mar 15 2021
44.42
Average
33.40
Median
Nov 03 2022
Total Return Level Benchmarks
MGM Resorts International | 43.70 |
Wynn Resorts Ltd | 176.27 |
Caesars Entertainment Inc | 35.33 |
Las Vegas Sands Corp | 70.98 |
Monarch Casino & Resort Inc | 75.04 |