MGM Resorts International Total Return Level Insights

MGM Resorts International (MGM)

42.42 +0.38 (+0.90%) USD | NYSE | Apr 19, 16:00

42.66 +0.24 (+0.57%) After-Hours: 19:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 18, 2024	44.76
April 17, 2024	44.75
April 16, 2024	45.47
April 15, 2024	45.63
April 12, 2024	45.23
April 11, 2024	47.62
April 10, 2024	47.58
April 09, 2024	49.42
April 08, 2024	49.30
April 05, 2024	49.55
April 04, 2024	48.83
April 03, 2024	49.78
April 02, 2024	49.43
April 01, 2024	50.88
March 28, 2024	50.27
March 27, 2024	49.62
March 26, 2024	49.47
March 25, 2024	47.44
March 22, 2024	47.35
March 21, 2024	47.65
March 20, 2024	47.50
March 19, 2024	47.35
March 18, 2024	46.98
March 15, 2024	45.66
March 14, 2024	45.54

Date	Value
March 13, 2024	45.64
March 12, 2024	45.57
March 11, 2024	45.40
March 08, 2024	45.22
March 07, 2024	45.69
March 06, 2024	44.75
March 05, 2024	44.71
March 04, 2024	44.73
March 01, 2024	45.74
February 29, 2024	46.08
February 28, 2024	44.92
February 27, 2024	44.72
February 26, 2024	44.46
February 23, 2024	45.34
February 22, 2024	45.18
February 21, 2024	45.04
February 20, 2024	45.11
February 16, 2024	45.30
February 15, 2024	45.89
February 14, 2024	45.57
February 13, 2024	48.62
February 12, 2024	50.07
February 09, 2024	49.77
February 08, 2024	49.44
February 07, 2024	47.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.596

Minimum

Mar 18 2020

54.20

Maximum

Jul 28 2023

36.96

Average

38.83

Median

Total Return Level Benchmarks