Wynn Resorts Ltd (WYNN)
102.22
+0.43
(+0.42%)
USD |
NASDAQ |
Mar 28, 16:00
101.56
-0.66
(-0.65%)
After-Hours: 20:00
Wynn Resorts Total Return Level: 186.32 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 186.32 |
March 27, 2024 | 185.53 |
March 26, 2024 | 183.33 |
March 25, 2024 | 181.19 |
March 22, 2024 | 182.07 |
March 21, 2024 | 182.20 |
March 20, 2024 | 182.42 |
March 19, 2024 | 181.81 |
March 18, 2024 | 180.16 |
March 15, 2024 | 180.61 |
March 14, 2024 | 184.09 |
March 13, 2024 | 186.52 |
March 12, 2024 | 187.81 |
March 11, 2024 | 188.16 |
March 08, 2024 | 183.05 |
March 07, 2024 | 184.29 |
March 06, 2024 | 180.70 |
March 05, 2024 | 181.85 |
March 04, 2024 | 181.78 |
March 01, 2024 | 184.48 |
February 29, 2024 | 191.75 |
February 28, 2024 | 187.48 |
February 27, 2024 | 187.17 |
February 26, 2024 | 188.18 |
February 23, 2024 | 189.85 |
Date | Value |
---|---|
February 22, 2024 | 186.68 |
February 21, 2024 | 186.61 |
February 20, 2024 | 188.16 |
February 16, 2024 | 191.62 |
February 15, 2024 | 192.26 |
February 14, 2024 | 191.31 |
February 13, 2024 | 189.47 |
February 12, 2024 | 192.24 |
February 09, 2024 | 192.02 |
February 08, 2024 | 192.95 |
February 07, 2024 | 181.53 |
February 06, 2024 | 181.95 |
February 05, 2024 | 177.27 |
February 02, 2024 | 176.33 |
February 01, 2024 | 176.91 |
January 31, 2024 | 171.71 |
January 30, 2024 | 172.73 |
January 29, 2024 | 176.49 |
January 26, 2024 | 175.89 |
January 25, 2024 | 175.31 |
January 24, 2024 | 171.45 |
January 23, 2024 | 169.31 |
January 22, 2024 | 167.42 |
January 19, 2024 | 171.35 |
January 18, 2024 | 171.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.62
Minimum
Mar 18 2020
272.22
Maximum
Jan 16 2020
175.57
Average
175.85
Median
Jan 10 2023
Total Return Level Benchmarks
Las Vegas Sands Corp | 78.29 |
MGM Resorts International | 50.27 |
Caesars Entertainment Inc | 43.72 |
PENN Entertainment Inc | 19.53 |
Hilton Worldwide Holdings Inc | 226.29 |