Monarch Casino & Resort Inc (MCRI)
67.23
+0.55
(+0.82%)
USD |
NASDAQ |
Apr 19, 16:00
67.23
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort Total Return Level: 72.51 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 72.51 |
April 17, 2024 | 75.65 |
April 16, 2024 | 76.54 |
April 15, 2024 | 76.72 |
April 12, 2024 | 76.73 |
April 11, 2024 | 78.54 |
April 10, 2024 | 78.05 |
April 09, 2024 | 79.59 |
April 08, 2024 | 78.52 |
April 05, 2024 | 78.50 |
April 04, 2024 | 78.60 |
April 03, 2024 | 79.69 |
April 02, 2024 | 79.43 |
April 01, 2024 | 80.60 |
March 28, 2024 | 81.54 |
March 27, 2024 | 80.65 |
March 26, 2024 | 80.47 |
March 25, 2024 | 78.79 |
March 22, 2024 | 79.60 |
March 21, 2024 | 79.55 |
March 20, 2024 | 78.09 |
March 19, 2024 | 76.94 |
March 18, 2024 | 76.64 |
March 15, 2024 | 77.07 |
March 14, 2024 | 77.56 |
Date | Value |
---|---|
March 13, 2024 | 78.42 |
March 12, 2024 | 77.28 |
March 11, 2024 | 77.12 |
March 08, 2024 | 75.45 |
March 07, 2024 | 76.07 |
March 06, 2024 | 75.29 |
March 05, 2024 | 75.04 |
March 04, 2024 | 74.78 |
March 01, 2024 | 74.62 |
February 29, 2024 | 76.50 |
February 28, 2024 | 74.95 |
February 27, 2024 | 74.29 |
February 26, 2024 | 73.90 |
February 23, 2024 | 74.81 |
February 22, 2024 | 74.42 |
February 21, 2024 | 74.21 |
February 20, 2024 | 73.40 |
February 16, 2024 | 73.66 |
February 15, 2024 | 74.71 |
February 14, 2024 | 74.75 |
February 13, 2024 | 74.28 |
February 12, 2024 | 76.08 |
February 09, 2024 | 76.36 |
February 08, 2024 | 76.66 |
February 07, 2024 | 74.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.20
Minimum
Mar 18 2020
93.08
Maximum
Apr 20 2022
61.08
Average
65.07
Median
Total Return Level Benchmarks
MGM Resorts International | 44.76 |
PENN Entertainment Inc | 17.30 |
Las Vegas Sands Corp | 69.48 |
Wynn Resorts Ltd | 175.13 |
Caesars Entertainment Inc | 37.99 |