Phillips Edison & Co Inc (PECO)
33.08
+0.01
(+0.03%)
USD |
NASDAQ |
May 03, 16:00
33.08
0.00 (0.00%)
After-Hours: 20:00
Phillips Edison Total Return Price: 33.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 33.08 |
May 02, 2024 | 33.07 |
May 01, 2024 | 32.67 |
April 30, 2024 | 32.70 |
April 29, 2024 | 32.68 |
April 26, 2024 | 32.61 |
April 25, 2024 | 32.93 |
April 24, 2024 | 33.23 |
April 23, 2024 | 33.49 |
April 22, 2024 | 33.27 |
April 19, 2024 | 33.02 |
April 18, 2024 | 32.41 |
April 17, 2024 | 32.02 |
April 16, 2024 | 32.38 |
April 15, 2024 | 32.59 |
April 12, 2024 | 32.93 |
April 11, 2024 | 33.10 |
April 10, 2024 | 33.01 |
April 09, 2024 | 34.94 |
April 08, 2024 | 34.61 |
April 05, 2024 | 34.10 |
April 04, 2024 | 33.92 |
April 03, 2024 | 34.15 |
April 02, 2024 | 34.13 |
April 01, 2024 | 34.97 |
Date | Value |
---|---|
March 28, 2024 | 35.76 |
March 27, 2024 | 35.50 |
March 26, 2024 | 34.81 |
March 25, 2024 | 34.97 |
March 22, 2024 | 35.34 |
March 21, 2024 | 35.89 |
March 20, 2024 | 35.76 |
March 19, 2024 | 34.95 |
March 18, 2024 | 35.17 |
March 15, 2024 | 35.15 |
March 14, 2024 | 35.22 |
March 13, 2024 | 35.73 |
March 12, 2024 | 35.82 |
March 11, 2024 | 35.86 |
March 08, 2024 | 35.77 |
March 07, 2024 | 35.15 |
March 06, 2024 | 35.48 |
March 05, 2024 | 35.59 |
March 04, 2024 | 36.12 |
March 01, 2024 | 35.31 |
February 29, 2024 | 35.52 |
February 28, 2024 | 34.77 |
February 27, 2024 | 34.52 |
February 26, 2024 | 34.25 |
February 23, 2024 | 34.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.74
Minimum
Jul 19 2021
36.83
Maximum
Dec 14 2023
31.37
Average
31.43
Median
Total Return Price Benchmarks
American Tower Corp | 181.74 |
Dynex Capital Inc | 12.08 |
Comstock Inc | 0.251 |
Alset Inc | 0.505 |
Safe & Green Development Corp | 0.6125 |