Comstock Inc (LODE)
0.32
+0.03
(+10.38%)
USD |
NYAM |
Apr 24, 16:00
0.32
0.00 (0.00%)
After-Hours: 19:28
Comstock Total Return Price: 0.32 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.2899 |
| April 22, 2024 | 0.2854 |
| April 19, 2024 | 0.29 |
| April 18, 2024 | 0.317 |
| April 17, 2024 | 0.291 |
| April 16, 2024 | 0.3123 |
| April 15, 2024 | 0.318 |
| April 12, 2024 | 0.3215 |
| April 11, 2024 | 0.3399 |
| April 10, 2024 | 0.319 |
| April 09, 2024 | 0.328 |
| April 08, 2024 | 0.335 |
| April 05, 2024 | 0.33 |
| April 04, 2024 | 0.339 |
| April 03, 2024 | 0.3453 |
| April 02, 2024 | 0.34 |
| April 01, 2024 | 0.3783 |
| March 28, 2024 | 0.3638 |
| March 27, 2024 | 0.355 |
| March 26, 2024 | 0.36 |
| March 25, 2024 | 0.34 |
| March 22, 2024 | 0.3599 |
| March 21, 2024 | 0.364 |
| March 20, 2024 | 0.382 |
| March 19, 2024 | 0.37 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.4102 |
| March 15, 2024 | 0.393 |
| March 14, 2024 | 0.40 |
| March 13, 2024 | 0.3968 |
| March 12, 2024 | 0.362 |
| March 11, 2024 | 0.381 |
| March 08, 2024 | 0.379 |
| March 07, 2024 | 0.383 |
| March 06, 2024 | 0.38 |
| March 05, 2024 | 0.3718 |
| March 04, 2024 | 0.4027 |
| March 01, 2024 | 0.4254 |
| February 29, 2024 | 0.4253 |
| February 28, 2024 | 0.447 |
| February 27, 2024 | 0.4581 |
| February 26, 2024 | 0.46 |
| February 23, 2024 | 0.4598 |
| February 22, 2024 | 0.46 |
| February 21, 2024 | 0.4694 |
| February 20, 2024 | 0.4718 |
| February 16, 2024 | 0.4731 |
| February 15, 2024 | 0.4814 |
| February 14, 2024 | 0.48 |
| February 13, 2024 | 0.473 |
| February 12, 2024 | 0.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.243
Minimum
Dec 28 2022
6.34
Maximum
Feb 23 2021
1.152
Average
0.6822
Median
Total Return Price Benchmarks
| FRP Holdings Inc | 30.67 |
| eXp World Holdings Inc | 10.31 |
| The RMR Group Inc | 23.05 |
| Alset Inc | 0.5899 |
| Safe & Green Development Corp | 0.6439 |