Alset Inc (AEI)
0.5152
-0.04
(-7.04%)
USD |
NASDAQ |
May 01, 16:00
0.5152
0.00 (0.00%)
After-Hours: 20:00
Alset Total Return Price: 0.5152 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.5542 |
April 29, 2024 | 0.587 |
April 26, 2024 | 0.5899 |
April 25, 2024 | 0.5702 |
April 24, 2024 | 0.59 |
April 23, 2024 | 0.599 |
April 22, 2024 | 0.59 |
April 19, 2024 | 0.6022 |
April 18, 2024 | 0.6239 |
April 17, 2024 | 0.618 |
April 16, 2024 | 0.6578 |
April 15, 2024 | 0.6324 |
April 12, 2024 | 0.6182 |
April 11, 2024 | 0.6782 |
April 10, 2024 | 0.6331 |
April 09, 2024 | 0.6451 |
April 08, 2024 | 0.6645 |
April 05, 2024 | 0.6252 |
April 04, 2024 | 0.65 |
April 03, 2024 | 0.641 |
April 02, 2024 | 0.70 |
April 01, 2024 | 0.68 |
March 28, 2024 | 0.6961 |
March 27, 2024 | 0.7008 |
March 26, 2024 | 0.6911 |
Date | Value |
---|---|
March 25, 2024 | 0.7093 |
March 22, 2024 | 0.75 |
March 21, 2024 | 0.6901 |
March 20, 2024 | 0.688 |
March 19, 2024 | 0.7605 |
March 18, 2024 | 0.7647 |
March 15, 2024 | 0.73 |
March 14, 2024 | 0.796 |
March 13, 2024 | 0.849 |
March 12, 2024 | 0.80 |
March 11, 2024 | 0.8412 |
March 08, 2024 | 0.82 |
March 07, 2024 | 0.771 |
March 06, 2024 | 0.90 |
March 05, 2024 | 0.8925 |
March 04, 2024 | 0.8936 |
March 01, 2024 | 0.9901 |
February 29, 2024 | 1.03 |
February 28, 2024 | 1.05 |
February 27, 2024 | 1.040 |
February 26, 2024 | 1.08 |
February 23, 2024 | 1.05 |
February 22, 2024 | 1.06 |
February 21, 2024 | 1.063 |
February 20, 2024 | 1.065 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5152
Minimum
May 01 2024
550.00
Maximum
Feb 16 2021
37.87
Average
5.68
Median
Aug 01 2022
Total Return Price Benchmarks
Great Ajax Corp | 3.64 |
Presidio Property Trust Inc | 0.8459 |
Opendoor Technologies Inc | 2.005 |
Modiv Industrial Inc | 14.76 |
Comstock Inc | 0.2513 |