Phillips Edison & Co Inc (PECO)
33.42
+0.62
(+1.91%)
USD |
NASDAQ |
May 07, 16:00
33.42
0.00 (0.00%)
After-Hours: 19:20
Phillips Edison Price: 33.42 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 33.16 | 33.26 | 32.66 | 32.80 | 416075.0 |
May 03, 2024 | 33.50 | 33.60 | 32.87 | 33.08 | 689044.0 |
May 02, 2024 | 32.88 | 33.34 | 32.88 | 33.07 | 534618.0 |
May 01, 2024 | 32.66 | 33.21 | 32.37 | 32.67 | 598575.0 |
Apr 30, 2024 | 32.57 | 32.84 | 32.45 | 32.70 | 748399.0 |
Apr 29, 2024 | 32.58 | 32.91 | 32.39 | 32.68 | 611348.0 |
Apr 26, 2024 | 33.14 | 33.14 | 32.21 | 32.61 | 921357.0 |
Apr 25, 2024 | 32.83 | 33.04 | 32.72 | 32.93 | 521711.0 |
Apr 24, 2024 | 33.16 | 33.30 | 33.03 | 33.23 | 445073.0 |
Apr 23, 2024 | 33.25 | 33.71 | 32.67 | 33.49 | 515607.0 |
Apr 22, 2024 | 33.08 | 33.36 | 32.95 | 33.27 | 555326.0 |
Apr 19, 2024 | 32.39 | 33.06 | 32.39 | 33.02 | 702889.0 |
Apr 18, 2024 | 32.14 | 32.74 | 31.94 | 32.41 | 692977.0 |
Apr 17, 2024 | 32.30 | 32.46 | 32.01 | 32.02 | 459360.0 |
Apr 16, 2024 | 32.55 | 32.55 | 32.03 | 32.38 | 549971.0 |
Apr 15, 2024 | 33.01 | 33.02 | 32.40 | 32.59 | 545625.0 |
Apr 12, 2024 | 32.93 | 33.15 | 32.71 | 32.93 | 528885.0 |
Apr 11, 2024 | 33.15 | 33.37 | 32.85 | 33.20 | 471441.0 |
Apr 10, 2024 | 34.09 | 34.10 | 33.09 | 33.11 | 688660.0 |
Apr 09, 2024 | 34.72 | 35.05 | 34.68 | 35.04 | 361050.0 |
Apr 08, 2024 | 34.25 | 34.77 | 34.22 | 34.71 | 512595.0 |
Apr 05, 2024 | 34.01 | 34.30 | 33.64 | 34.20 | 408746.0 |
Apr 04, 2024 | 34.45 | 34.71 | 33.94 | 34.02 | 438263.0 |
Apr 03, 2024 | 34.21 | 34.30 | 33.83 | 34.25 | 675421.0 |
Apr 02, 2024 | 34.79 | 34.86 | 33.83 | 34.23 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Jul 19 2021
37.25
Maximum
Dec 14 2023
32.84
Average
33.17
Median
Price Benchmarks
American Tower Corp | 181.41 |
Dynex Capital Inc | 12.17 |
Comstock Inc | 0.2537 |
Alset Inc | 0.5249 |
Safe & Green Development Corp | 0.3904 |
Price Related Metrics
PE Ratio | 71.12 |
PS Ratio | 7.219 |
Price to Book Value | 1.779 |
Price to Free Cash Flow | 21.63 |
Earnings Yield | 1.41% |
Market Cap | 4.091B |
Operating PE Ratio | 28.04 |
Normalized PE Ratio | 64.30 |