Premier Development & Investment Inc (PDIV)
0.0593
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Premier Development & Investment Price: 0.0593 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
May 01, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 30, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 29, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 26, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 25, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 24, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 23, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 22, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 19, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 18, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 17, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 16, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 15, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 12, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 11, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 10, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 09, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 08, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 05, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 105.00 |
Apr 04, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 03, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 02, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Apr 01, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Mar 28, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
May 14 2019
7.00
Maximum
Oct 06 2021
0.427
Average
0.129
Median
Apr 08 2020
Price Benchmarks
Vista Gold Corp | 0.4853 |
Gold Resource Corp | 0.4642 |
Contango Ore Inc | 19.48 |
Idaho Strategic Resources Inc | 8.30 |
Dakota Gold Corp | 2.42 |
Price Related Metrics
Market Cap | 14.74M |