Paradigm Oil & Gas Inc (PDGO)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Paradigm Oil & Gas Price: 0.0002 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 6.516M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 1.541M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 8.306M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 7.722M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 19.38M
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 39.11M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 362.76M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 104.46M
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 236.96M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 15.05M
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 31.70M
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 11.06M
Apr 09, 2024 0.0001 0.0002 0.0000 0.0002 482.49M
Apr 08, 2024 0.00 0.0001 0.00 0.0001 1.36M
Apr 05, 2024 0.0001 0.0001 0.0000 0.0001 648188.0
Apr 04, 2024 0.0001 0.0001 0.00 0.0001 49.10M
Apr 03, 2024 0.0002 0.0002 0.00 0.00 53.90M
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 10.33M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 16.34M
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 102.16M
Mar 27, 2024 0.0001 0.0001 0.00 0.00 1.106M
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 85.53M
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 56.94M
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 170.00
Mar 21, 2024 0.0001 0.0001 0.0000 0.0001 83.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 01 2023
0.0038
Maximum
Oct 05 2021
0.0005
Average
0.0003
Median
May 02 2019

Price Benchmarks

Helmerich & Payne Inc 40.44
Camber Energy Inc 0.1757
Patterson-UTI Energy Inc 11.26
Berry Corp (bry) 8.67
Battalion Oil Corp 5.38

Price Related Metrics

Market Cap 0.3943M