Petroleo Brasileiro SA Petrobras (PBR)
16.47
+0.89
(+5.71%)
USD |
NYSE |
Apr 19, 16:00
16.43
-0.04
(-0.24%)
After-Hours: 20:00
Petroleo Brasileiro SA Petrobras Total Return Price: 16.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 15.58 |
April 17, 2024 | 15.69 |
April 16, 2024 | 15.65 |
April 15, 2024 | 15.79 |
April 12, 2024 | 15.72 |
April 11, 2024 | 16.00 |
April 10, 2024 | 16.16 |
April 09, 2024 | 15.88 |
April 08, 2024 | 15.64 |
April 05, 2024 | 15.49 |
April 04, 2024 | 15.52 |
April 03, 2024 | 15.59 |
April 02, 2024 | 15.63 |
April 01, 2024 | 15.22 |
March 28, 2024 | 15.21 |
March 27, 2024 | 14.93 |
March 26, 2024 | 14.74 |
March 25, 2024 | 14.94 |
March 22, 2024 | 14.69 |
March 21, 2024 | 14.63 |
March 20, 2024 | 14.93 |
March 19, 2024 | 14.53 |
March 18, 2024 | 14.59 |
March 15, 2024 | 14.54 |
March 14, 2024 | 14.72 |
Date | Value |
---|---|
March 13, 2024 | 14.81 |
March 12, 2024 | 15.04 |
March 11, 2024 | 14.56 |
March 08, 2024 | 14.78 |
March 07, 2024 | 16.70 |
March 06, 2024 | 16.69 |
March 05, 2024 | 16.37 |
March 04, 2024 | 16.53 |
March 01, 2024 | 16.68 |
February 29, 2024 | 16.52 |
February 28, 2024 | 16.72 |
February 27, 2024 | 17.70 |
February 26, 2024 | 17.65 |
February 23, 2024 | 17.36 |
February 22, 2024 | 17.58 |
February 21, 2024 | 17.64 |
February 20, 2024 | 17.64 |
February 16, 2024 | 17.70 |
February 15, 2024 | 17.40 |
February 14, 2024 | 16.92 |
February 13, 2024 | 16.96 |
February 12, 2024 | 17.27 |
February 09, 2024 | 17.19 |
February 08, 2024 | 17.24 |
February 07, 2024 | 17.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.708
Minimum
Mar 18 2020
17.70
Maximum
Feb 16 2024
7.341
Average
6.105
Median
Nov 13 2019
Total Return Price Benchmarks
Sunoco LP | 55.46 |
Archrock Inc | 19.47 |
Energy Transfer LP | 15.76 |
Ecopetrol SA | 11.51 |
Exxon Mobil Corp | 119.90 |