Petróleo Brasileiro SA (PBR)
26.16
+0.54
(+2.11%)
USD |
NYSE |
Oct 23, 16:00
26.23
+0.07
(+0.27%)
Pre-Market: 20:00
Petróleo Brasileiro Total Return Price : 26.16 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.16 |
| October 22, 2026 | 25.62 |
| October 21, 2026 | 25.66 |
| October 20, 2026 | 25.70 |
| October 19, 2026 | 25.56 |
| October 16, 2026 | 26.00 |
| October 15, 2026 | 25.30 |
| October 14, 2026 | 25.94 |
| October 13, 2026 | 25.50 |
| October 12, 2026 | 25.42 |
| October 09, 2026 | 25.30 |
| October 08, 2026 | 24.69 |
| October 07, 2026 | 23.99 |
| October 06, 2026 | 23.80 |
| October 05, 2026 | 24.14 |
| October 02, 2026 | 21.65 |
| October 01, 2026 | 20.98 |
| September 30, 2026 | 20.87 |
| September 29, 2026 | 20.65 |
| September 28, 2026 | 20.65 |
| September 25, 2026 | 20.37 |
| September 24, 2026 | 20.84 |
| September 23, 2026 | 21.14 |
| September 22, 2026 | 20.76 |
| September 21, 2026 | 20.63 |
| Date | Value |
|---|---|
| September 18, 2026 | 20.80 |
| September 17, 2026 | 20.94 |
| September 16, 2026 | 20.91 |
| September 15, 2026 | 21.77 |
| September 14, 2026 | 21.15 |
| September 11, 2026 | 21.20 |
| September 10, 2026 | 21.38 |
| September 09, 2026 | 20.93 |
| September 08, 2026 | 20.83 |
| September 04, 2026 | 20.12 |
| September 03, 2026 | 20.51 |
| September 02, 2026 | 20.86 |
| September 01, 2026 | 20.33 |
| August 31, 2026 | 19.35 |
| August 28, 2026 | 18.53 |
| August 27, 2026 | 18.25 |
| August 26, 2026 | 17.76 |
| August 25, 2026 | 17.85 |
| August 24, 2026 | 18.15 |
| August 21, 2026 | 18.69 |
| August 20, 2026 | 18.55 |
| August 19, 2026 | 18.09 |
| August 18, 2026 | 17.74 |
| August 17, 2026 | 17.81 |
| August 14, 2026 | 17.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delek US Holdings, Inc. | 74.41 |
| ExxonMobil Holdings Corp. | 183.21 |
| Ecopetrol SA | 17.80 |
| Equinor ASA | 48.82 |
| BP Plc | 51.32 |