Petroleo Brasileiro SA Petrobras (PBR)
14.59
+0.05
(+0.34%)
USD |
NYSE |
Mar 18, 16:00
14.60
+0.01
(+0.07%)
After-Hours: 20:00
Petroleo Brasileiro SA Petrobras Total Return Price: 14.59 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 14.54 |
March 14, 2024 | 14.72 |
March 13, 2024 | 14.81 |
March 12, 2024 | 15.04 |
March 11, 2024 | 14.56 |
March 08, 2024 | 14.78 |
March 07, 2024 | 16.70 |
March 06, 2024 | 16.69 |
March 05, 2024 | 16.37 |
March 04, 2024 | 16.53 |
March 01, 2024 | 16.68 |
February 29, 2024 | 16.52 |
February 28, 2024 | 16.72 |
February 27, 2024 | 17.70 |
February 26, 2024 | 17.65 |
February 23, 2024 | 17.36 |
February 22, 2024 | 17.58 |
February 21, 2024 | 17.64 |
February 20, 2024 | 17.64 |
February 16, 2024 | 17.70 |
February 15, 2024 | 17.40 |
February 14, 2024 | 16.92 |
February 13, 2024 | 16.96 |
February 12, 2024 | 17.27 |
February 09, 2024 | 17.19 |
Date | Value |
---|---|
February 08, 2024 | 17.24 |
February 07, 2024 | 17.39 |
February 06, 2024 | 17.23 |
February 05, 2024 | 16.92 |
February 02, 2024 | 17.01 |
February 01, 2024 | 17.49 |
January 31, 2024 | 17.07 |
January 30, 2024 | 17.04 |
January 29, 2024 | 17.16 |
January 26, 2024 | 17.05 |
January 25, 2024 | 16.67 |
January 24, 2024 | 15.89 |
January 23, 2024 | 15.94 |
January 22, 2024 | 15.66 |
January 19, 2024 | 15.74 |
January 18, 2024 | 15.82 |
January 17, 2024 | 15.90 |
January 16, 2024 | 16.08 |
January 12, 2024 | 16.34 |
January 11, 2024 | 16.25 |
January 10, 2024 | 15.94 |
January 09, 2024 | 15.99 |
January 08, 2024 | 16.28 |
January 05, 2024 | 16.54 |
January 04, 2024 | 16.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
17.70
Maximum
Feb 16 2024
7.194
Average
6.096
Median
Jun 11 2019
Total Return Price Benchmarks
Williams Companies Inc | 37.22 |
Sunoco LP | 61.39 |
Energy Transfer LP | 15.56 |
Ultrapar Participacoes SA | 5.67 |
Cosan SA | 12.92 |