UPAR Ultra Risk Parity ETF (UPAR)
13.72
+0.08
(+0.62%)
USD |
NYSEARCA |
May 24, 16:00
13.65
-0.06
(-0.47%)
After-Hours: 20:00
UPAR Total Return Level: 14.85 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 14.85 |
May 23, 2024 | 14.76 |
May 22, 2024 | 14.99 |
May 21, 2024 | 15.15 |
May 20, 2024 | 15.12 |
May 17, 2024 | 15.13 |
May 16, 2024 | 15.09 |
May 15, 2024 | 15.16 |
May 14, 2024 | 14.86 |
May 13, 2024 | 14.73 |
May 10, 2024 | 14.75 |
May 09, 2024 | 14.75 |
May 08, 2024 | 14.60 |
May 07, 2024 | 14.67 |
May 06, 2024 | 14.67 |
May 03, 2024 | 14.49 |
May 02, 2024 | 14.31 |
May 01, 2024 | 14.17 |
April 30, 2024 | 14.09 |
April 29, 2024 | 14.38 |
April 26, 2024 | 14.28 |
April 25, 2024 | 14.20 |
April 24, 2024 | 14.19 |
April 23, 2024 | 14.25 |
April 22, 2024 | 14.23 |
Date | Value |
---|---|
April 19, 2024 | 14.18 |
April 18, 2024 | 14.14 |
April 17, 2024 | 14.16 |
April 16, 2024 | 14.16 |
April 15, 2024 | 14.24 |
April 12, 2024 | 14.47 |
April 11, 2024 | 14.53 |
April 10, 2024 | 14.53 |
April 09, 2024 | 14.88 |
April 08, 2024 | 14.72 |
April 05, 2024 | 14.72 |
April 04, 2024 | 14.79 |
April 03, 2024 | 14.71 |
April 02, 2024 | 14.68 |
April 01, 2024 | 14.73 |
March 28, 2024 | 14.91 |
March 27, 2024 | 14.81 |
March 26, 2024 | 14.63 |
March 25, 2024 | 14.63 |
March 22, 2024 | 14.65 |
March 21, 2024 | 14.63 |
March 20, 2024 | 14.58 |
March 19, 2024 | 14.40 |
March 18, 2024 | 14.37 |
March 15, 2024 | 14.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.21
Minimum
Oct 25 2023
20.00
Maximum
Jan 12 2022
14.96
Average
14.62
Median
Jan 06 2023