Prestige Brands Holdings (PBH)

Add to Watchlists
Create an Alert
37.99 -0.24  -0.63% NYSE Mar 6, 5:00PM BATS Real time Currency in USD

Prestige Brands Holdings Price :

37.99 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Prestige Brands Holdings Price Chart

Export Data
Save Image

Prestige Brands Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 38.57 39.00 38.08 38.23 248369.0
March 4, 2015 38.32 38.80 37.92 38.37 230877.0
March 3, 2015 39.22 39.37 38.25 38.40 451424.0
March 2, 2015 38.44 39.84 38.18 39.32 296925.0
Feb. 27, 2015 38.68 39.51 38.53 38.54 192180.0
Feb. 26, 2015 38.98 39.26 38.45 38.82 201461.0
Feb. 25, 2015 38.78 39.18 38.60 39.09 179927.0
Feb. 24, 2015 38.91 39.31 38.56 38.69 172518.0
Feb. 23, 2015 38.67 39.69 38.32 38.94 358023.0
Feb. 20, 2015 38.58 39.03 38.11 38.67 207842.0
Feb. 19, 2015 38.64 39.41 38.53 38.70 231896.0
Feb. 18, 2015 38.85 39.29 38.36 38.63 446439.0
Feb. 17, 2015 39.11 39.42 38.32 38.74 242172.0
Feb. 13, 2015 38.77 39.09 38.09 39.07 220993.0
Feb. 12, 2015 39.22 39.58 38.74 38.80 184589.0
Feb. 11, 2015 38.87 39.81 38.48 39.18 283742.0
Feb. 10, 2015 39.76 39.93 37.85 38.83 849131.0
Feb. 9, 2015 39.34 39.88 38.81 39.42 298943.0
Feb. 6, 2015 38.55 40.05 38.55 39.55 476333.0
Feb. 5, 2015 37.80 40.85 36.75 39.45 961364.0
Feb. 4, 2015 34.93 35.32 34.45 35.17 543904.0
Feb. 3, 2015 34.95 35.37 34.64 35.28 247162.0
Feb. 2, 2015 34.43 34.91 33.57 34.89 192223.0
Jan. 30, 2015 34.20 34.68 33.73 34.26 311877.0
Jan. 29, 2015 34.84 34.91 34.17 34.58 363147.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBH Price Benchmarks

Companies
AmerisourceBergen 103.64
Cardinal Health 88.95
Pharmagen 0.0024

PBH Price Range, Past 5 Years

Minimum 7.080 Jun 30 2010
Maximum 39.55 Feb 6 2015
Average 20.58

PBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBH", "price")
  • Last 5 data points: =YCS("PBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.