Prestige Brands Holdings (PBH)

Add to Watchlists
Create an Alert
46.45 -0.21  -0.45% NYSE Jul 27, 20:00 Delayed 2m USD

Prestige Brands Holdings Price:

46.45 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Prestige Brands Holdings Price Chart

Export Data
Save Image

Prestige Brands Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 46.58 46.71 46.18 46.45 165370.0
July 24, 2015 47.65 47.92 46.59 46.66 269930.0
July 23, 2015 48.20 48.25 47.34 47.91 172041.0
July 22, 2015 47.41 48.59 47.41 48.02 207153.0
July 21, 2015 47.86 47.97 47.15 47.73 118764.0
July 20, 2015 48.23 48.25 47.33 47.85 144284.0
July 17, 2015 48.31 48.95 48.17 48.25 276328.0
July 16, 2015 48.18 48.50 47.74 48.36 186206.0
July 15, 2015 48.35 48.80 47.58 47.79 205606.0
July 14, 2015 48.04 48.36 47.74 48.16 168172.0
July 13, 2015 47.63 48.60 47.62 48.01 242335.0
July 10, 2015 46.71 47.22 46.35 47.08 170232.0
July 9, 2015 47.02 47.34 45.73 46.37 311250.0
July 8, 2015 46.69 47.00 45.84 46.36 270314.0
July 7, 2015 46.60 47.27 45.54 47.17 233534.0
July 6, 2015 45.99 46.60 45.81 46.51 151686.0
July 2, 2015 46.77 46.77 45.98 46.31 181468.0
July 1, 2015 46.51 47.06 46.01 46.58 321925.0
June 30, 2015 46.21 46.49 45.92 46.24 225549.0
June 29, 2015 46.75 46.96 45.83 45.89 176186.0
June 26, 2015 47.28 47.75 46.88 46.99 333353.0
June 25, 2015 47.17 47.30 46.85 47.27 174765.0
June 24, 2015 47.40 47.80 46.80 46.89 137772.0
June 23, 2015 47.28 47.64 47.04 47.41 147594.0
June 22, 2015 47.01 47.55 46.92 47.32 184462.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBH Price Benchmarks

Companies
Cardinal Health 82.29
AmerisourceBergen 107.37
Pharmagen 0.0026

PBH Price Range, Past 5 Years

Minimum 7.270 Aug 26 2010
Maximum 48.36 Jul 16 2015
Average 23.37

PBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBH", "price")
  • Last 5 data points: =YCS("PBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.