Theriva Biologics Price Trends

Theriva Biologics Inc (TOVX)

0.4061 0.00 (0.00%) USD | NYAM | May 01, 16:00

0.399 -0.01 (-1.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.3835	0.4099	0.3713	0.4061	49018.00
Apr 30, 2024	0.413	0.413	0.3801	0.4025	36032.00
Apr 29, 2024	0.41	0.42	0.403	0.42	48997.00
Apr 26, 2024	0.431	0.4395	0.41	0.4195	169126.0
Apr 25, 2024	0.36	0.42	0.333	0.4100	312064.0
Apr 24, 2024	0.38	0.3899	0.3601	0.3686	122599.0
Apr 23, 2024	0.42	0.42	0.37	0.3769	1.193M
Apr 22, 2024	0.4212	0.428	0.41	0.411	1.155M
Apr 19, 2024	0.4351	0.44	0.4111	0.4152	66521.00
Apr 18, 2024	0.45	0.45	0.4279	0.448	29385.00
Apr 17, 2024	0.43	0.45	0.4204	0.435	20995.00
Apr 16, 2024	0.4309	0.431	0.43	0.4308	14138.00
Apr 15, 2024	0.4477	0.45	0.43	0.433	29737.00
Apr 12, 2024	0.45	0.46	0.43	0.4495	41937.00
Apr 11, 2024	0.459	0.46	0.432	0.44	14466.00
Apr 10, 2024	0.4308	0.4547	0.4308	0.44	11357.00
Apr 09, 2024	0.438	0.46	0.438	0.4382	18869.00
Apr 08, 2024	0.4508	0.4599	0.4325	0.4458	14630.00
Apr 05, 2024	0.448	0.448	0.43	0.448	21468.00
Apr 04, 2024	0.4499	0.4499	0.43	0.43	39259.00
Apr 03, 2024	0.43	0.45	0.43	0.4499	27663.00
Apr 02, 2024	0.43	0.454	0.4300	0.44	93263.00
Apr 01, 2024	0.47	0.47	0.4305	0.4434	106937.0
Mar 28, 2024	0.477	0.49	0.44	0.469	49096.00
Mar 27, 2024	0.4591	0.495	0.4591	0.4845	84889.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3686

Minimum

Apr 24 2024

11.70

Maximum

Feb 08 2021

3.143

Average

3.258

Median

Dec 02 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0896
Palatin Technologies Inc	1.87
iBio Inc	1.85
Oragenics Inc	1.02
Nanoviricides Inc	1.13

Price Related Metrics

Price to Book Value	0.1884
Earnings Yield	-285.7%
Market Cap	6.963M