CVR Energy Total Return Level Trends

CVR Energy Inc (CVI)

33.57 -0.12 (-0.36%) USD | NYSE | Apr 24, 16:00

33.90 +0.33 (+0.98%) Pre-Market: 05:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 24, 2024	99.92
April 23, 2024	100.27
April 22, 2024	98.52
April 19, 2024	97.68
April 18, 2024	96.88
April 17, 2024	99.44
April 16, 2024	100.99
April 15, 2024	102.71
April 12, 2024	104.59
April 11, 2024	105.42
April 10, 2024	104.26
April 09, 2024	104.92
April 08, 2024	108.10
April 05, 2024	111.82
April 04, 2024	110.96
April 03, 2024	111.97
April 02, 2024	108.22
April 01, 2024	109.29
March 28, 2024	106.14
March 27, 2024	103.78
March 26, 2024	104.62
March 25, 2024	107.62
March 22, 2024	108.40
March 21, 2024	109.20
March 20, 2024	109.47

Date	Value
March 19, 2024	107.86
March 18, 2024	105.90
March 15, 2024	106.85
March 14, 2024	102.45
March 13, 2024	103.28
March 12, 2024	96.85
March 11, 2024	97.89
March 08, 2024	98.49
March 07, 2024	100.15
March 06, 2024	95.84
March 05, 2024	95.69
March 04, 2024	95.60
March 01, 2024	97.53
February 29, 2024	97.27
February 28, 2024	94.02
February 27, 2024	98.41
February 26, 2024	98.38
February 23, 2024	98.00
February 22, 2024	95.19
February 21, 2024	98.03
February 20, 2024	101.05
February 16, 2024	102.75
February 15, 2024	104.57
February 14, 2024	103.34
February 13, 2024	102.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.25

Minimum

Oct 28 2020

112.60

Maximum

Jul 26 2019

66.66

Average

71.72

Median

Jun 14 2023

Total Return Level Benchmarks