Booz Allen Hamilton Holding Corp (BAH)
144.37
-1.59
(-1.09%)
USD |
NYSE |
Apr 24, 16:00
144.37
0.00 (0.00%)
After-Hours: 20:00
Booz Allen Hamilton Total Return Price: 144.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 145.96 |
| April 22, 2024 | 143.01 |
| April 19, 2024 | 142.14 |
| April 18, 2024 | 139.51 |
| April 17, 2024 | 140.26 |
| April 16, 2024 | 142.16 |
| April 15, 2024 | 142.26 |
| April 12, 2024 | 144.09 |
| April 11, 2024 | 144.20 |
| April 10, 2024 | 142.71 |
| April 09, 2024 | 143.50 |
| April 08, 2024 | 147.32 |
| April 05, 2024 | 146.83 |
| April 04, 2024 | 146.35 |
| April 03, 2024 | 147.74 |
| April 02, 2024 | 146.85 |
| April 01, 2024 | 149.06 |
| March 28, 2024 | 148.44 |
| March 27, 2024 | 148.22 |
| March 26, 2024 | 147.18 |
| March 25, 2024 | 146.13 |
| March 22, 2024 | 147.61 |
| March 21, 2024 | 148.25 |
| March 20, 2024 | 146.83 |
| March 19, 2024 | 146.17 |
| Date | Value |
|---|---|
| March 18, 2024 | 144.49 |
| March 15, 2024 | 144.79 |
| March 14, 2024 | 145.17 |
| March 13, 2024 | 146.10 |
| March 12, 2024 | 145.64 |
| March 11, 2024 | 144.58 |
| March 08, 2024 | 147.14 |
| March 07, 2024 | 148.39 |
| March 06, 2024 | 148.90 |
| March 05, 2024 | 149.19 |
| March 04, 2024 | 149.05 |
| March 01, 2024 | 148.18 |
| February 29, 2024 | 147.71 |
| February 28, 2024 | 147.31 |
| February 27, 2024 | 146.53 |
| February 26, 2024 | 147.73 |
| February 23, 2024 | 148.91 |
| February 22, 2024 | 147.54 |
| February 21, 2024 | 144.89 |
| February 20, 2024 | 145.10 |
| February 16, 2024 | 145.59 |
| February 15, 2024 | 145.37 |
| February 14, 2024 | 145.13 |
| February 13, 2024 | 144.40 |
| February 12, 2024 | 145.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.57
Minimum
Mar 23 2020
149.19
Maximum
Mar 05 2024
87.65
Average
82.21
Median
Aug 24 2020
Total Return Price Benchmarks
| ICF International Inc | 141.91 |
| Maximus Inc | 80.89 |
| FTI Consulting Inc | 213.60 |
| Huron Consulting Group Inc | 93.46 |
| Initio Inc | 0.42 |