Rego Payment Architectures Inc (RPMT)
1.15
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Rego Payment Architectures Total Return Price: 1.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.15 |
| May 02, 2024 | 1.15 |
| May 01, 2024 | 1.15 |
| April 30, 2024 | 1.08 |
| April 29, 2024 | 1.11 |
| April 26, 2024 | 1.11 |
| April 25, 2024 | 1.17 |
| April 24, 2024 | 1.04 |
| April 23, 2024 | 1.06 |
| April 22, 2024 | 1.12 |
| April 19, 2024 | 1.11 |
| April 18, 2024 | 1.132 |
| April 17, 2024 | 1.08 |
| April 16, 2024 | 1.09 |
| April 15, 2024 | 1.10 |
| April 12, 2024 | 1.18 |
| April 11, 2024 | 1.222 |
| April 10, 2024 | 1.215 |
| April 09, 2024 | 1.24 |
| April 08, 2024 | 1.143 |
| April 05, 2024 | 1.19 |
| April 04, 2024 | 1.23 |
| April 03, 2024 | 1.18 |
| April 02, 2024 | 1.180 |
| April 01, 2024 | 1.05 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.055 |
| March 27, 2024 | 1.06 |
| March 26, 2024 | 1.06 |
| March 25, 2024 | 1.08 |
| March 22, 2024 | 1.05 |
| March 21, 2024 | 1.29 |
| March 20, 2024 | 1.29 |
| March 19, 2024 | 1.29 |
| March 18, 2024 | 1.29 |
| March 15, 2024 | 1.18 |
| March 14, 2024 | 1.19 |
| March 13, 2024 | 1.00 |
| March 12, 2024 | 1.02 |
| March 11, 2024 | 1.12 |
| March 08, 2024 | 1.15 |
| March 07, 2024 | 1.17 |
| March 06, 2024 | 1.25 |
| March 05, 2024 | 1.29 |
| March 04, 2024 | 1.315 |
| March 01, 2024 | 1.37 |
| February 29, 2024 | 1.37 |
| February 28, 2024 | 1.40 |
| February 27, 2024 | 1.43 |
| February 26, 2024 | 1.39 |
| February 23, 2024 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.13
Minimum
Jul 10 2019
1.70
Maximum
Nov 08 2022
0.8951
Average
1.02
Median
Jun 30 2021
Total Return Price Benchmarks
| Q2 Holdings Inc | 60.36 |
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |