PAVE Price Insights

Global X US Infrastructure Dev ETF (PAVE)

38.98 +0.03 (+0.08%) USD | BATS | May 17, 16:00

39.00 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	38.97	39.13	38.86	38.98	1.179M
May 16, 2024	39.57	39.65	38.94	38.95	1.637M
May 15, 2024	39.47	39.70	39.44	39.67	981107.0
May 14, 2024	39.31	39.38	39.04	39.20	758431.0
May 13, 2024	39.59	39.62	39.12	39.15	1.007M
May 10, 2024	39.48	39.51	39.24	39.38	747729.0
May 09, 2024	38.90	39.31	38.81	39.31	2.141M
May 08, 2024	38.54	38.84	38.45	38.83	1.644M
May 07, 2024	38.75	38.86	38.62	38.64	2.244M
May 06, 2024	38.59	38.81	38.48	38.74	831469.0
May 03, 2024	38.39	38.50	38.12	38.29	797761.0
May 02, 2024	37.65	37.98	37.27	37.93	1.353M
May 01, 2024	37.51	38.04	37.23	37.40	1.141M
Apr 30, 2024	38.14	38.31	37.46	37.49	913144.0
Apr 29, 2024	38.25	38.38	38.10	38.31	625230.0
Apr 26, 2024	37.92	38.24	37.83	38.13	775318.0
Apr 25, 2024	37.35	37.86	37.01	37.76	5.393M
Apr 24, 2024	37.83	38.16	37.37	37.66	1.544M
Apr 23, 2024	37.53	38.02	37.49	37.89	3.246M
Apr 22, 2024	37.50	37.81	37.22	37.54	877933.0
Apr 19, 2024	37.38	37.68	37.08	37.29	1.304M
Apr 18, 2024	37.70	37.91	37.28	37.36	1.893M
Apr 17, 2024	38.09	38.12	37.32	37.44	1.689M
Apr 16, 2024	37.91	38.00	37.52	37.84	1.370M
Apr 15, 2024	38.86	38.99	37.96	38.10	1.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.02

Minimum

Mar 23 2020

39.81

Maximum

Mar 28 2024

24.44

Average

25.96

Median

Feb 07 2022

Price Benchmarks