JPMorgan Sustainable Infrastructure ETF (BLLD)
48.91
+0.64
(+1.32%)
USD |
NASDAQ |
May 31, 16:00
BLLD Price: 48.91 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 3.000 |
| May 30, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 6.000 |
| May 29, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 8.000 |
| May 28, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 136.00 |
| May 24, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 13.00 |
| May 23, 2024 | 47.89 | 47.95 | 47.89 | 47.95 | 170.00 |
| May 22, 2024 | 48.93 | 48.99 | 48.93 | 48.99 | 223.00 |
| May 21, 2024 | 49.23 | 49.30 | 49.23 | 49.30 | 100.00 |
| May 20, 2024 | 49.27 | 49.34 | 49.27 | 49.34 | 100.00 |
| May 17, 2024 | 49.57 | 49.62 | 49.57 | 49.62 | 158.00 |
| May 16, 2024 | 49.57 | 49.63 | 49.57 | 49.63 | 104.00 |
| May 15, 2024 | 49.53 | 49.75 | 49.53 | 49.72 | 1128.00 |
| May 14, 2024 | 48.87 | 48.93 | 48.87 | 48.93 | 180.00 |
| May 13, 2024 | 48.55 | 48.55 | 48.49 | 48.55 | 310.00 |
| May 10, 2024 | 48.50 | 48.60 | 48.50 | 48.60 | 148.00 |
| May 09, 2024 | 48.48 | 48.48 | 48.40 | 48.47 | 391.00 |
| May 08, 2024 | 47.70 | 47.92 | 47.70 | 47.92 | 204.00 |
| May 07, 2024 | 47.73 | 47.84 | 47.73 | 47.84 | 117.00 |
| May 06, 2024 | 47.29 | 47.35 | 47.29 | 47.35 | 110.00 |
| May 03, 2024 | 47.25 | 47.25 | 47.16 | 47.21 | 511.00 |
| May 02, 2024 | 46.62 | 46.74 | 46.62 | 46.74 | 105.00 |
| May 01, 2024 | 45.74 | 45.77 | 45.74 | 45.77 | 102.00 |
| Apr 30, 2024 | 45.62 | 45.69 | 45.62 | 45.69 | 100.00 |
| Apr 29, 2024 | 46.10 | 46.25 | 46.10 | 46.25 | 943.00 |
| Apr 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.10
Minimum
Oct 12 2022
49.94
Maximum
Feb 02 2023
46.27
Average
46.68
Median
Aug 07 2023