iShares US Infrastructure ETF (IFRA)
44.69
0.00 (0.00%)
USD |
BATS |
May 21, 11:01
IFRA Price: 44.69 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 44.63 | 44.83 | 44.53 | 44.69 | 161159.0 |
May 17, 2024 | 44.54 | 44.63 | 44.45 | 44.56 | 157214.0 |
May 16, 2024 | 44.72 | 44.79 | 44.50 | 44.51 | 163480.0 |
May 15, 2024 | 44.66 | 44.82 | 44.61 | 44.75 | 139552.0 |
May 14, 2024 | 44.44 | 44.46 | 44.14 | 44.32 | 258125.0 |
May 13, 2024 | 44.46 | 44.54 | 44.13 | 44.14 | 123021.0 |
May 10, 2024 | 44.34 | 44.44 | 44.10 | 44.25 | 290610.0 |
May 09, 2024 | 43.69 | 44.23 | 43.65 | 44.22 | 163923.0 |
May 08, 2024 | 43.32 | 43.73 | 43.32 | 43.67 | 152987.0 |
May 07, 2024 | 43.41 | 43.68 | 43.41 | 43.55 | 201758.0 |
May 06, 2024 | 43.21 | 43.39 | 43.16 | 43.38 | 140317.0 |
May 03, 2024 | 43.11 | 43.22 | 42.73 | 42.93 | 159367.0 |
May 02, 2024 | 42.54 | 42.74 | 42.23 | 42.68 | 238614.0 |
May 01, 2024 | 42.23 | 42.87 | 42.08 | 42.29 | 304103.0 |
Apr 30, 2024 | 42.63 | 42.65 | 42.23 | 42.23 | 178205.0 |
Apr 29, 2024 | 42.67 | 42.92 | 42.67 | 42.90 | 125535.0 |
Apr 26, 2024 | 42.55 | 42.67 | 42.42 | 42.53 | 315115.0 |
Apr 25, 2024 | 42.00 | 42.46 | 41.75 | 42.36 | 179639.0 |
Apr 24, 2024 | 42.13 | 42.36 | 41.96 | 42.29 | 132315.0 |
Apr 23, 2024 | 41.91 | 42.41 | 41.84 | 42.33 | 166841.0 |
Apr 22, 2024 | 41.79 | 42.20 | 41.55 | 41.94 | 142992.0 |
Apr 19, 2024 | 41.30 | 41.79 | 41.30 | 41.74 | 117215.0 |
Apr 18, 2024 | 41.42 | 41.68 | 41.20 | 41.37 | 238535.0 |
Apr 17, 2024 | 41.50 | 41.58 | 41.05 | 41.25 | 136737.0 |
Apr 16, 2024 | 41.43 | 41.46 | 40.93 | 41.22 | 173583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Mar 23 2020
44.75
Maximum
May 15 2024
33.44
Average
35.70
Median