Par Pacific Holdings Inc (PARR)
31.02
+0.52
(+1.72%)
USD |
NYSE |
May 02, 16:00
31.02
0.00 (0.00%)
After-Hours: 18:32
Par Pacific Holdings Price: 31.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.05 | 31.27 | 30.25 | 30.49 | 725059.0 |
Apr 30, 2024 | 32.11 | 32.22 | 30.68 | 30.80 | 818682.0 |
Apr 29, 2024 | 32.41 | 32.74 | 32.05 | 32.43 | 555554.0 |
Apr 26, 2024 | 32.09 | 32.54 | 31.92 | 32.41 | 701982.0 |
Apr 25, 2024 | 32.38 | 32.66 | 32.14 | 32.46 | 629852.0 |
Apr 24, 2024 | 32.72 | 32.90 | 32.41 | 32.69 | 646825.0 |
Apr 23, 2024 | 32.09 | 33.08 | 31.82 | 32.75 | 844065.0 |
Apr 22, 2024 | 31.82 | 32.66 | 31.72 | 32.28 | 583417.0 |
Apr 19, 2024 | 31.02 | 31.99 | 30.81 | 31.76 | 729395.0 |
Apr 18, 2024 | 32.31 | 32.38 | 31.00 | 31.07 | 915534.0 |
Apr 17, 2024 | 32.74 | 33.13 | 32.13 | 32.20 | 696124.0 |
Apr 16, 2024 | 33.16 | 33.26 | 32.36 | 32.55 | 554745.0 |
Apr 15, 2024 | 34.50 | 34.76 | 33.28 | 33.41 | 690855.0 |
Apr 12, 2024 | 35.18 | 35.46 | 34.27 | 34.53 | 669307.0 |
Apr 11, 2024 | 35.06 | 35.25 | 34.63 | 34.99 | 777459.0 |
Apr 10, 2024 | 35.01 | 35.76 | 34.71 | 34.99 | 1.070M |
Apr 09, 2024 | 38.13 | 38.30 | 35.63 | 35.66 | 1.178M |
Apr 08, 2024 | 39.53 | 39.55 | 38.36 | 38.37 | 455702.0 |
Apr 05, 2024 | 39.73 | 40.20 | 38.99 | 39.49 | 540598.0 |
Apr 04, 2024 | 39.24 | 39.64 | 38.40 | 38.81 | 722716.0 |
Apr 03, 2024 | 37.51 | 39.26 | 37.38 | 39.21 | 945509.0 |
Apr 02, 2024 | 37.28 | 37.82 | 36.70 | 37.34 | 1.005M |
Apr 01, 2024 | 36.94 | 37.51 | 35.41 | 37.28 | 1.240M |
Mar 28, 2024 | 36.39 | 37.20 | 36.00 | 37.06 | 1.384M |
Mar 27, 2024 | 36.36 | 36.77 | 36.00 | 36.40 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.90
Average
18.46
Median
Price Benchmarks
PBF Energy Inc | 52.61 |
CVR Energy Inc | 29.44 |
Valero Energy Corp | 157.28 |
Phillips 66 | 143.90 |
Aemetis Inc | 3.895 |
Price Related Metrics
PE Ratio | 2.595 |
PS Ratio | 0.2299 |
PEG Ratio | 0.0268 |
Price to Book Value | 1.384 |
Price to Free Cash Flow | 3.809 |
Earnings Yield | 38.53% |
Market Cap | 1.848B |
PEGY Ratio | 0.0268 |
Operating PE Ratio | 2.760 |
Normalized PE Ratio | 2.474 |