Tenable Holdings Inc (TENB)
44.60
-0.61
(-1.35%)
USD |
NASDAQ |
May 03, 16:00
44.62
+0.02
(+0.04%)
After-Hours: 20:00
Tenable Holdings Total Return Price: 44.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.60 |
May 02, 2024 | 45.21 |
May 01, 2024 | 45.03 |
April 30, 2024 | 44.97 |
April 29, 2024 | 45.66 |
April 26, 2024 | 45.99 |
April 25, 2024 | 45.38 |
April 24, 2024 | 46.42 |
April 23, 2024 | 46.15 |
April 22, 2024 | 45.03 |
April 19, 2024 | 44.83 |
April 18, 2024 | 44.09 |
April 17, 2024 | 44.38 |
April 16, 2024 | 45.71 |
April 15, 2024 | 45.94 |
April 12, 2024 | 48.51 |
April 11, 2024 | 49.92 |
April 10, 2024 | 48.79 |
April 09, 2024 | 49.11 |
April 08, 2024 | 48.41 |
April 05, 2024 | 48.31 |
April 04, 2024 | 47.51 |
April 03, 2024 | 47.83 |
April 02, 2024 | 47.94 |
April 01, 2024 | 49.34 |
Date | Value |
---|---|
March 28, 2024 | 49.43 |
March 27, 2024 | 48.01 |
March 26, 2024 | 47.83 |
March 25, 2024 | 48.45 |
March 22, 2024 | 48.39 |
March 21, 2024 | 48.82 |
March 20, 2024 | 48.98 |
March 19, 2024 | 48.10 |
March 18, 2024 | 46.94 |
March 15, 2024 | 45.95 |
March 14, 2024 | 46.16 |
March 13, 2024 | 46.69 |
March 12, 2024 | 46.94 |
March 11, 2024 | 47.46 |
March 08, 2024 | 46.57 |
March 07, 2024 | 46.72 |
March 06, 2024 | 45.58 |
March 05, 2024 | 45.55 |
March 04, 2024 | 47.76 |
March 01, 2024 | 48.10 |
February 29, 2024 | 48.16 |
February 28, 2024 | 47.21 |
February 27, 2024 | 47.39 |
February 26, 2024 | 47.30 |
February 23, 2024 | 47.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
62.66
Maximum
Apr 13 2022
39.54
Average
40.88
Median
Jun 01 2023
Total Return Price Benchmarks
Palo Alto Networks Inc | 296.21 |
ePlus Inc | 77.92 |
ServiceNow Inc | 716.65 |
DecisionPoint Systems Inc | 10.01 |
Strong Global Entertainment Inc | 1.140 |