DecisionPoint Systems Inc (DPSI)
8.40
-0.07
(-0.83%)
USD |
NYAM |
Apr 24, 16:00
8.40
0.00 (0.00%)
Pre-Market: 20:00
DecisionPoint Systems Total Return Price: 8.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 8.40 |
| April 23, 2024 | 8.47 |
| April 22, 2024 | 8.35 |
| April 19, 2024 | 8.40 |
| April 18, 2024 | 8.50 |
| April 17, 2024 | 8.50 |
| April 16, 2024 | 8.64 |
| April 15, 2024 | 8.66 |
| April 12, 2024 | 8.350 |
| April 11, 2024 | 8.354 |
| April 10, 2024 | 8.500 |
| April 09, 2024 | 8.62 |
| April 08, 2024 | 8.717 |
| April 05, 2024 | 9.086 |
| April 04, 2024 | 9.10 |
| April 03, 2024 | 8.735 |
| April 02, 2024 | 8.67 |
| April 01, 2024 | 8.70 |
| March 28, 2024 | 9.07 |
| March 27, 2024 | 8.57 |
| March 26, 2024 | 8.31 |
| March 25, 2024 | 8.95 |
| March 22, 2024 | 8.60 |
| March 21, 2024 | 8.41 |
| March 20, 2024 | 9.05 |
| Date | Value |
|---|---|
| March 19, 2024 | 8.70 |
| March 18, 2024 | 8.59 |
| March 15, 2024 | 8.12 |
| March 14, 2024 | 8.00 |
| March 13, 2024 | 8.12 |
| March 12, 2024 | 7.60 |
| March 11, 2024 | 8.30 |
| March 08, 2024 | 8.43 |
| March 07, 2024 | 8.30 |
| March 06, 2024 | 8.68 |
| March 05, 2024 | 8.53 |
| March 04, 2024 | 8.56 |
| March 01, 2024 | 8.60 |
| February 29, 2024 | 8.35 |
| February 28, 2024 | 8.55 |
| February 27, 2024 | 8.64 |
| February 26, 2024 | 8.78 |
| February 23, 2024 | 8.14 |
| February 22, 2024 | 8.28 |
| February 21, 2024 | 8.21 |
| February 20, 2024 | 7.95 |
| February 16, 2024 | 7.55 |
| February 15, 2024 | 7.56 |
| February 14, 2024 | 7.49 |
| February 13, 2024 | 7.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Aug 21 2019
11.34
Maximum
Dec 31 2021
5.430
Average
5.36
Median
Jun 01 2022
Total Return Price Benchmarks
| ePlus Inc | 79.03 |
| Palo Alto Networks Inc | 293.82 |
| Upland Software Inc | 2.245 |
| Red Violet Inc | 17.01 |
| Strong Global Entertainment Inc | 1.17 |