A10 Networks Inc (ATEN)
13.58
-0.13
(-0.95%)
USD |
NYSE |
Apr 25, 16:00
13.58
0.00 (0.00%)
After-Hours: 20:00
A10 Networks Total Return Price: 13.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.58 |
April 24, 2024 | 13.71 |
April 23, 2024 | 13.47 |
April 22, 2024 | 13.18 |
April 19, 2024 | 12.94 |
April 18, 2024 | 12.85 |
April 17, 2024 | 12.80 |
April 16, 2024 | 13.00 |
April 15, 2024 | 12.94 |
April 12, 2024 | 13.10 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.19 |
April 09, 2024 | 13.69 |
April 08, 2024 | 13.52 |
April 05, 2024 | 13.44 |
April 04, 2024 | 13.45 |
April 03, 2024 | 13.39 |
April 02, 2024 | 13.42 |
April 01, 2024 | 13.68 |
March 28, 2024 | 13.69 |
March 27, 2024 | 13.68 |
March 26, 2024 | 13.52 |
March 25, 2024 | 13.69 |
March 22, 2024 | 13.63 |
March 21, 2024 | 13.80 |
Date | Value |
---|---|
March 20, 2024 | 13.58 |
March 19, 2024 | 13.27 |
March 18, 2024 | 13.38 |
March 15, 2024 | 13.64 |
March 14, 2024 | 14.50 |
March 13, 2024 | 14.66 |
March 12, 2024 | 14.85 |
March 11, 2024 | 14.66 |
March 08, 2024 | 13.52 |
March 07, 2024 | 13.45 |
March 06, 2024 | 13.55 |
March 05, 2024 | 13.29 |
March 04, 2024 | 13.60 |
March 01, 2024 | 13.65 |
February 29, 2024 | 13.31 |
February 28, 2024 | 13.22 |
February 27, 2024 | 13.30 |
February 26, 2024 | 13.45 |
February 23, 2024 | 13.27 |
February 22, 2024 | 13.13 |
February 21, 2024 | 12.89 |
February 20, 2024 | 12.92 |
February 16, 2024 | 12.99 |
February 15, 2024 | 13.11 |
February 14, 2024 | 12.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.386
Minimum
Mar 18 2020
18.88
Maximum
Dec 08 2022
11.11
Average
12.57
Median
Mar 11 2022
Total Return Price Benchmarks
Palo Alto Networks Inc | 288.79 |
ePlus Inc | 77.78 |
DecisionPoint Systems Inc | 8.27 |
Upland Software Inc | 2.16 |
Strong Global Entertainment Inc | 1.20 |