Pangaea Logistics Solutions Ltd. (PANL)
8.01
-0.14
(-1.72%)
USD |
NASDAQ |
Sep 25, 16:00
8.02
+0.01
(+0.12%)
After-Hours: 19:59
Pangaea Logistics Solutions Total Return Price : 8.01 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.01 |
| September 24, 2026 | 8.15 |
| September 23, 2026 | 8.22 |
| September 22, 2026 | 8.38 |
| September 21, 2026 | 8.52 |
| September 18, 2026 | 8.38 |
| September 17, 2026 | 8.41 |
| September 16, 2026 | 8.28 |
| September 15, 2026 | 8.38 |
| September 14, 2026 | 8.325 |
| September 11, 2026 | 8.41 |
| September 10, 2026 | 8.32 |
| September 09, 2026 | 8.30 |
| September 08, 2026 | 8.31 |
| September 04, 2026 | 8.55 |
| September 03, 2026 | 8.29 |
| September 02, 2026 | 8.31 |
| September 01, 2026 | 8.07 |
| August 31, 2026 | 8.02 |
| August 28, 2026 | 7.961 |
| August 27, 2026 | 7.803 |
| August 26, 2026 | 7.822 |
| August 25, 2026 | 8.287 |
| August 24, 2026 | 8.257 |
| August 21, 2026 | 8.040 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.803 |
| August 19, 2026 | 7.724 |
| August 18, 2026 | 7.664 |
| August 17, 2026 | 7.576 |
| August 14, 2026 | 7.348 |
| August 13, 2026 | 7.477 |
| August 12, 2026 | 7.190 |
| August 11, 2026 | 6.825 |
| August 10, 2026 | 7.240 |
| August 07, 2026 | 7.329 |
| August 06, 2026 | 7.348 |
| August 05, 2026 | 7.151 |
| August 04, 2026 | 7.329 |
| August 03, 2026 | 7.516 |
| July 31, 2026 | 7.516 |
| July 30, 2026 | 7.447 |
| July 29, 2026 | 7.309 |
| July 28, 2026 | 7.447 |
| July 27, 2026 | 7.368 |
| July 24, 2026 | 7.566 |
| July 23, 2026 | 7.536 |
| July 22, 2026 | 7.388 |
| July 21, 2026 | 7.408 |
| July 20, 2026 | 7.082 |
| July 17, 2026 | 6.943 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Matson, Inc. | 224.66 |
| Genco Shipping & Trading Ltd. | 26.09 |
| Euroseas Ltd. | 69.70 |
| Diana Shipping, Inc. | 2.80 |
| Navios Maritime Partners LP | 91.51 |