Pangaea Logistics Solutions Ltd (PANL)
6.92
+0.06
(+0.87%)
USD |
NASDAQ |
Apr 25, 16:00
6.925
0.00 (0.00%)
After-Hours: 20:00
Pangaea Logistics Solutions Price: 6.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.80 | 6.96 | 6.62 | 6.92 | 192191.0 |
Apr 24, 2024 | 6.86 | 6.889 | 6.795 | 6.86 | 143967.0 |
Apr 23, 2024 | 6.91 | 7.00 | 6.85 | 6.87 | 134112.0 |
Apr 22, 2024 | 6.87 | 6.96 | 6.80 | 6.88 | 143115.0 |
Apr 19, 2024 | 6.75 | 6.93 | 6.75 | 6.85 | 201266.0 |
Apr 18, 2024 | 6.60 | 6.82 | 6.552 | 6.76 | 296121.0 |
Apr 17, 2024 | 6.59 | 6.71 | 6.57 | 6.59 | 282283.0 |
Apr 16, 2024 | 6.63 | 6.63 | 6.52 | 6.52 | 179999.0 |
Apr 15, 2024 | 6.70 | 6.77 | 6.61 | 6.66 | 121315.0 |
Apr 12, 2024 | 6.72 | 6.81 | 6.64 | 6.70 | 133312.0 |
Apr 11, 2024 | 6.67 | 6.819 | 6.67 | 6.75 | 144801.0 |
Apr 10, 2024 | 6.66 | 6.715 | 6.58 | 6.64 | 216997.0 |
Apr 09, 2024 | 6.84 | 6.84 | 6.685 | 6.70 | 175029.0 |
Apr 08, 2024 | 6.95 | 6.965 | 6.83 | 6.84 | 137379.0 |
Apr 05, 2024 | 6.91 | 7.04 | 6.91 | 6.93 | 176300.0 |
Apr 04, 2024 | 6.92 | 6.99 | 6.90 | 6.93 | 281498.0 |
Apr 03, 2024 | 6.69 | 6.95 | 6.69 | 6.87 | 215848.0 |
Apr 02, 2024 | 6.80 | 6.81 | 6.65 | 6.68 | 382186.0 |
Apr 01, 2024 | 6.95 | 7.02 | 6.82 | 6.83 | 287203.0 |
Mar 28, 2024 | 6.86 | 6.97 | 6.820 | 6.97 | 985593.0 |
Mar 27, 2024 | 6.75 | 6.84 | 6.73 | 6.84 | 261023.0 |
Mar 26, 2024 | 6.87 | 6.89 | 6.72 | 6.73 | 324168.0 |
Mar 25, 2024 | 6.845 | 6.95 | 6.72 | 6.82 | 311196.0 |
Mar 22, 2024 | 7.00 | 7.02 | 6.775 | 6.86 | 493623.0 |
Mar 21, 2024 | 6.88 | 7.08 | 6.87 | 7.05 | 316082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.620
Minimum
Mar 19 2020
9.52
Maximum
Jan 30 2024
4.502
Average
4.55
Median
Jul 18 2022
Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 112.16 |
Matson Inc | 109.72 |
Genco Shipping & Trading Ltd | 21.23 |
Seacor Marine Holdings Inc | 12.49 |
Price Related Metrics
PE Ratio | 11.93 |
PS Ratio | 0.6303 |
Price to Book Value | 0.9982 |
Price to Free Cash Flow | 11.86 |
Earnings Yield | 8.38% |
Market Cap | 323.31M |
Operating PE Ratio | 6.789 |
Normalized PE Ratio | 10.51 |