Diana Shipping Inc (DSX)
2.92
+0.03
(+1.04%)
USD |
NYSE |
Apr 25, 16:00
2.91
-0.01
(-0.34%)
Pre-Market: 20:00
Diana Shipping Total Return Price: 2.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 2.92 |
| April 24, 2024 | 2.89 |
| April 23, 2024 | 2.92 |
| April 22, 2024 | 2.88 |
| April 19, 2024 | 2.90 |
| April 18, 2024 | 2.89 |
| April 17, 2024 | 2.90 |
| April 16, 2024 | 2.90 |
| April 15, 2024 | 2.88 |
| April 12, 2024 | 2.91 |
| April 11, 2024 | 2.85 |
| April 10, 2024 | 2.87 |
| April 09, 2024 | 2.91 |
| April 08, 2024 | 2.94 |
| April 05, 2024 | 2.95 |
| April 04, 2024 | 2.93 |
| April 03, 2024 | 2.90 |
| April 02, 2024 | 2.83 |
| April 01, 2024 | 2.88 |
| March 28, 2024 | 2.89 |
| March 27, 2024 | 2.88 |
| March 26, 2024 | 2.90 |
| March 25, 2024 | 2.88 |
| March 22, 2024 | 2.94 |
| March 21, 2024 | 2.98 |
| Date | Value |
|---|---|
| March 20, 2024 | 2.95 |
| March 19, 2024 | 2.96 |
| March 18, 2024 | 2.97 |
| March 15, 2024 | 2.99 |
| March 14, 2024 | 2.98 |
| March 13, 2024 | 3.00 |
| March 12, 2024 | 3.07 |
| March 11, 2024 | 3.01 |
| March 08, 2024 | 3.02 |
| March 07, 2024 | 2.98 |
| March 06, 2024 | 2.92 |
| March 05, 2024 | 2.92 |
| March 04, 2024 | 2.90 |
| March 01, 2024 | 3.025 |
| February 29, 2024 | 2.976 |
| February 28, 2024 | 2.986 |
| February 27, 2024 | 2.966 |
| February 26, 2024 | 2.918 |
| February 23, 2024 | 2.888 |
| February 22, 2024 | 2.849 |
| February 21, 2024 | 2.840 |
| February 20, 2024 | 2.810 |
| February 16, 2024 | 2.801 |
| February 15, 2024 | 2.830 |
| February 14, 2024 | 2.781 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8827
Minimum
Mar 23 2020
4.871
Maximum
Jun 03 2022
2.694
Average
2.91
Median
Apr 09 2024
Total Return Price Benchmarks
| Euroseas Ltd | 33.97 |
| Danaos Corp | 73.98 |
| Capital Product Partners LP | 16.20 |
| StealthGas Inc | 5.96 |
| Star Bulk Carriers Corp | 24.42 |