Diana Shipping (DSX)

8.25 +0.27  +3.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Diana Shipping Total Return Price: 8.25

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DSX Total Return Price Range, Past 5 Years

Minimum 6.93 Oct 3 2011
Maximum 35.95 Oct 29 2007
Average 15.17

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DSX related companies

Display in Live Stream: Done
Options

DSX News

$DSX http://stks.co/408U into the tangle of SMA, over 8.35 has no resistance until 9
about a day ago by harmongreg
Shippers look to be coming off a bottom, $DAC $DSX $OSG, not $GNK yet
about 2 days ago by harmongreg
Transportation Sector Wrap
May 24, 4:50PM Fox Business
shippers strong $nat $fro $dsx ect
about 7 days ago by sniper
Diana Shipping (DSX) Files $500M Mixed Shelf
May 21, 10:48AM Street Insider
Get your doom on http://stks.co/3nUl $EGLE $DSX $DRYS $SEA
about 17 days ago by brosin
These Underdogs Are No Dogs
May 09, 10:33AM
Transportation Sector Wrap
May 04, 4:34PM Fox Business
Diana Shipping, Inc. (DSX) Tops Q1 EPS by 5c
May 03, 7:51AM Street Insider
Container Co.$BOX soars while shippers $DSX, $GNK et al crash and burn.....what&#39;s the deal?
about 27 days ago by decklap
shippers holding up $fro $gnk $exm $dsx
about 29 days ago by sniper
Sub-$10 stock on range break watchlist tmrw: $TNAV $BONT $GRVY $HOV $OXGN $DMD $TA $CYAN $AONE $AVID $OSTK $DSX
about 29 days ago by TheEquitiesRoom
I will say this, though. the shippers look bullish on the daily, but not until they break out of the flag they are in. $DRYS, $EXM, $DSX
about 33 days ago by TraderPat
@edo374 @TheSlayer $DSX Near price target for bounce. Would like to see a double bottom on this one, with a few cents to go. will watch!
about 36 days ago by Badbub
@Badbub @TheSlayer If you looking for a shipper imo $DSX is a safer bet. Their balance sheet is solid.
about 36 days ago by edo374
Another Sign Shippers Are Sinking
Apr 19, 1:49PM Fool
Ugly-ass day. $BAC $DSX $ING $ARCO
about 54 days ago by mrennie
$DSX looks ready
about 56 days ago by mktmorph
$DSX looks ready to ship out
about 57 days ago by mktmorph
$AAPL $DANG $DSX $DNKN let&#39;s see how we do!
about 57 days ago by navuud
shipper $DSX seems poised for move higher with other shippers waking up on Friday 30th Mar
about 58 days ago by Stocktradersroom
Smallcap/sub $10 momo watchlist for Monday: $ZAZA $TWER $DSX $STEM $SBSA $HZNP $ARWR
about 59 days ago by TheEquitiesRoom
$DSX forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/3AB8
about 59 days ago by RecogniaEvents
$DSX forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3AB6
about 59 days ago by RecogniaEvents
$DSX - nice action. Nice volume
about 59 days ago by mktmorph
$DSX Signs Shipbuilding Contracts With China Shipbuilding http://stks.co/39lc
about 60 days ago by abubnic
$DSX Announces the Acquisition of a Panamax Dry Bulk Carrier. http://stks.co/39lY
about 60 days ago by abubnic
$DSX forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/36iv
about 62 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
DSX 8.25 +0.27 +3.38% 681.20M
DSW 61.17 -0.22 -0.36% 2.682B
DSUM 23.85 -0.03 -0.13%
DSU 4.12 +0.10 +2.49%
DSTI 1.09 +0.08 +7.92% 1.504M
DST 51.79 -0.68 -1.30% 2.307B
DSPG 6.12 +0.17 +2.86% 139.11M
DSI 48.60 -0.12 -0.24%
DSGX 8.12 +0.10 +1.25% 506.93M
DSCO 2.56 -0.04 -1.54% 110.87M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close