Diana Shipping, Inc. (DSX)
2.99
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
3.02
+0.03
(+1.00%)
Pre-Market: 20:00
Diana Shipping Total Return Price : 2.99 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 2.99 |
| September 15, 2026 | 2.99 |
| September 14, 2026 | 2.96 |
| September 11, 2026 | 2.97 |
| September 10, 2026 | 2.92 |
| September 09, 2026 | 2.92 |
| September 08, 2026 | 2.96 |
| September 04, 2026 | 3.01 |
| September 03, 2026 | 2.97 |
| September 02, 2026 | 3.01 |
| September 01, 2026 | 2.75 |
| August 31, 2026 | 2.73 |
| August 28, 2026 | 2.78 |
| August 27, 2026 | 2.69 |
| August 26, 2026 | 2.67 |
| August 25, 2026 | 2.75 |
| August 24, 2026 | 2.70 |
| August 21, 2026 | 2.71 |
| August 20, 2026 | 2.64 |
| August 19, 2026 | 2.64 |
| August 18, 2026 | 2.64 |
| August 17, 2026 | 2.65 |
| August 14, 2026 | 2.471 |
| August 13, 2026 | 2.461 |
| August 12, 2026 | 2.371 |
| Date | Value |
|---|---|
| August 11, 2026 | 2.351 |
| August 10, 2026 | 2.371 |
| August 07, 2026 | 2.411 |
| August 06, 2026 | 2.500 |
| August 05, 2026 | 2.540 |
| August 04, 2026 | 2.491 |
| August 03, 2026 | 2.491 |
| July 31, 2026 | 2.421 |
| July 30, 2026 | 2.291 |
| July 29, 2026 | 2.132 |
| July 28, 2026 | 2.162 |
| July 27, 2026 | 2.192 |
| July 24, 2026 | 2.242 |
| July 23, 2026 | 2.212 |
| July 22, 2026 | 2.192 |
| July 21, 2026 | 2.212 |
| July 20, 2026 | 2.152 |
| July 17, 2026 | 2.042 |
| July 16, 2026 | 2.092 |
| July 15, 2026 | 2.102 |
| July 14, 2026 | 2.112 |
| July 13, 2026 | 2.122 |
| July 10, 2026 | 2.132 |
| July 09, 2026 | 2.122 |
| July 08, 2026 | 2.152 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Star Bulk Carriers Corp. | 30.87 |
| Genco Shipping & Trading Ltd. | 27.42 |
| Euroseas Ltd. | 74.38 |
| Pyxis Tankers, Inc. | 6.99 |
| Danaos Corp. | 159.16 |