Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)
42.99
+0.03
(+0.07%)
USD |
NYSEARCA |
May 01, 16:00
43.02
+0.03
(+0.07%)
After-Hours: 20:00
PAMC Total Return Level: 44.23 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 44.23 |
April 30, 2024 | 44.19 |
April 29, 2024 | 45.03 |
April 26, 2024 | 44.73 |
April 25, 2024 | 44.68 |
April 24, 2024 | 44.83 |
April 23, 2024 | 44.92 |
April 22, 2024 | 44.11 |
April 19, 2024 | 43.66 |
April 18, 2024 | 43.76 |
April 17, 2024 | 44.04 |
April 16, 2024 | 44.49 |
April 15, 2024 | 44.64 |
April 12, 2024 | 45.17 |
April 11, 2024 | 45.76 |
April 10, 2024 | 45.70 |
April 09, 2024 | 46.40 |
April 08, 2024 | 46.77 |
April 05, 2024 | 46.68 |
April 04, 2024 | 46.00 |
April 03, 2024 | 46.53 |
April 02, 2024 | 46.36 |
April 01, 2024 | 46.88 |
March 28, 2024 | 47.04 |
March 27, 2024 | 46.85 |
Date | Value |
---|---|
March 26, 2024 | 46.52 |
March 25, 2024 | 46.66 |
March 22, 2024 | 46.71 |
March 21, 2024 | 46.84 |
March 20, 2024 | 46.13 |
March 19, 2024 | 45.50 |
March 18, 2024 | 45.17 |
March 15, 2024 | 45.33 |
March 14, 2024 | 45.55 |
March 13, 2024 | 46.14 |
March 12, 2024 | 45.73 |
March 11, 2024 | 44.98 |
March 08, 2024 | 45.57 |
March 07, 2024 | 45.99 |
March 06, 2024 | 45.43 |
March 05, 2024 | 45.00 |
March 04, 2024 | 45.14 |
March 01, 2024 | 44.02 |
February 29, 2024 | 43.62 |
February 28, 2024 | 43.01 |
February 27, 2024 | 42.99 |
February 26, 2024 | 42.98 |
February 23, 2024 | 42.84 |
February 22, 2024 | 43.15 |
February 21, 2024 | 41.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.34
Minimum
Jun 26 2020
47.04
Maximum
Mar 28 2024
34.36
Average
34.75
Median
Feb 21 2023