Tema American Reshoring ETF (RSHO)
33.88
-0.20
(-0.59%)
USD |
NYSEARCA |
May 01, 16:00
33.88
0.00 (0.00%)
After-Hours: 20:00
RSHO Total Return Level: 34.17 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 30, 2024 | 34.17 |
| April 29, 2024 | 34.60 |
| April 26, 2024 | 34.47 |
| April 25, 2024 | 34.22 |
| April 24, 2024 | 34.41 |
| April 23, 2024 | 34.51 |
| April 22, 2024 | 33.91 |
| April 19, 2024 | 33.76 |
| April 18, 2024 | 33.82 |
| April 17, 2024 | 34.04 |
| April 16, 2024 | 34.46 |
| April 15, 2024 | 34.65 |
| April 12, 2024 | 34.91 |
| April 11, 2024 | 35.39 |
| April 10, 2024 | 35.30 |
| April 09, 2024 | 35.81 |
| April 08, 2024 | 35.76 |
| April 05, 2024 | 35.95 |
| April 04, 2024 | 35.45 |
| April 03, 2024 | 35.77 |
| April 02, 2024 | 35.34 |
| April 01, 2024 | 35.72 |
| March 28, 2024 | 36.01 |
| March 27, 2024 | 35.95 |
| March 26, 2024 | 35.63 |
| Date | Value |
|---|---|
| March 25, 2024 | 35.52 |
| March 22, 2024 | 35.73 |
| March 21, 2024 | 35.87 |
| March 20, 2024 | 35.43 |
| March 19, 2024 | 34.88 |
| March 18, 2024 | 34.68 |
| March 15, 2024 | 34.50 |
| March 14, 2024 | 34.67 |
| March 13, 2024 | 34.71 |
| March 12, 2024 | 34.61 |
| March 11, 2024 | 34.34 |
| March 08, 2024 | 34.69 |
| March 07, 2024 | 34.91 |
| March 06, 2024 | 34.55 |
| March 05, 2024 | 34.33 |
| March 04, 2024 | 34.64 |
| March 01, 2024 | 34.45 |
| February 29, 2024 | 34.30 |
| February 28, 2024 | 34.07 |
| February 27, 2024 | 33.87 |
| February 26, 2024 | 33.69 |
| February 23, 2024 | 33.71 |
| February 22, 2024 | 33.55 |
| February 21, 2024 | 33.20 |
| February 20, 2024 | 33.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.92
Minimum
May 11 2023
36.01
Maximum
Mar 28 2024
30.12
Average
29.31
Median