Pacer Lunt MidCap Multi-Factor Alt ETF (PAMC)
43.77
+0.29
(+0.66%)
USD |
NYSEARCA |
Apr 29, 16:00
PAMC Price: 43.77 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 43.60 | 43.82 | 43.60 | 43.77 | 5985.00 |
Apr 26, 2024 | 43.45 | 43.66 | 43.40 | 43.48 | 7483.00 |
Apr 25, 2024 | 42.95 | 43.53 | 42.95 | 43.44 | 6753.00 |
Apr 24, 2024 | 43.68 | 43.89 | 43.32 | 43.57 | 22932.00 |
Apr 23, 2024 | 43.65 | 43.73 | 43.48 | 43.67 | 6480.00 |
Apr 22, 2024 | 42.50 | 43.08 | 42.42 | 42.87 | 4204.00 |
Apr 19, 2024 | 42.77 | 42.77 | 42.44 | 42.44 | 874.00 |
Apr 18, 2024 | 42.92 | 43.07 | 42.53 | 42.54 | 726.00 |
Apr 17, 2024 | 43.20 | 43.20 | 42.81 | 42.81 | 5236.00 |
Apr 16, 2024 | 43.25 | 43.31 | 42.99 | 43.25 | 6271.00 |
Apr 15, 2024 | 44.33 | 44.33 | 43.39 | 43.40 | 6333.00 |
Apr 12, 2024 | 44.27 | 44.27 | 43.84 | 43.91 | 4777.00 |
Apr 11, 2024 | 44.66 | 44.66 | 44.36 | 44.48 | 2871.00 |
Apr 10, 2024 | 44.37 | 44.57 | 44.20 | 44.42 | 15272.00 |
Apr 09, 2024 | 44.89 | 45.10 | 44.89 | 45.10 | 5773.00 |
Apr 08, 2024 | 45.44 | 45.60 | 45.36 | 45.46 | 10832.00 |
Apr 05, 2024 | 45.39 | 45.39 | 45.28 | 45.37 | 2347.00 |
Apr 04, 2024 | 45.53 | 45.60 | 44.71 | 44.71 | 14651.00 |
Apr 03, 2024 | 45.12 | 45.35 | 45.12 | 45.23 | 2855.00 |
Apr 02, 2024 | 45.49 | 45.50 | 44.68 | 45.06 | 123535.0 |
Apr 01, 2024 | 45.69 | 45.78 | 45.54 | 45.57 | 40639.00 |
Mar 28, 2024 | 45.58 | 45.89 | 45.58 | 45.73 | 10238.00 |
Mar 27, 2024 | 45.29 | 45.54 | 45.29 | 45.54 | 7787.00 |
Mar 26, 2024 | 45.64 | 45.69 | 45.22 | 45.22 | 25949.00 |
Mar 25, 2024 | 45.50 | 45.53 | 45.35 | 45.35 | 3140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Jun 26 2020
45.73
Maximum
Mar 28 2024
33.90
Average
34.24
Median
Feb 10 2022