Carbon Collective Climate Sol US Eq ETF (CCSO)
18.53
-0.47
(-2.45%)
USD |
NASDAQ |
Apr 30, 16:00
CCSO Total Return Level: 18.72 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 18.72 |
April 29, 2024 | 19.19 |
April 26, 2024 | 18.74 |
April 25, 2024 | 18.50 |
April 24, 2024 | 18.33 |
April 23, 2024 | 18.34 |
April 22, 2024 | 18.24 |
April 19, 2024 | 18.22 |
April 18, 2024 | 18.36 |
April 17, 2024 | 18.48 |
April 16, 2024 | 18.48 |
April 15, 2024 | 18.64 |
April 12, 2024 | 19.05 |
April 11, 2024 | 19.40 |
April 10, 2024 | 19.43 |
April 09, 2024 | 19.70 |
April 08, 2024 | 19.47 |
April 05, 2024 | 19.31 |
April 04, 2024 | 19.24 |
April 03, 2024 | 19.45 |
April 02, 2024 | 19.27 |
April 01, 2024 | 19.54 |
March 28, 2024 | 19.51 |
March 27, 2024 | 19.45 |
March 26, 2024 | 19.05 |
Date | Value |
---|---|
March 25, 2024 | 19.20 |
March 22, 2024 | 19.19 |
March 21, 2024 | 19.39 |
March 20, 2024 | 19.28 |
March 19, 2024 | 18.97 |
March 18, 2024 | 18.96 |
March 15, 2024 | 18.92 |
March 14, 2024 | 18.73 |
March 13, 2024 | 19.02 |
March 12, 2024 | 19.09 |
March 11, 2024 | 18.98 |
March 08, 2024 | 19.03 |
March 07, 2024 | 19.09 |
March 06, 2024 | 18.85 |
March 05, 2024 | 18.70 |
March 04, 2024 | 18.89 |
March 01, 2024 | 19.24 |
February 29, 2024 | 19.20 |
February 28, 2024 | 18.98 |
February 27, 2024 | 19.05 |
February 26, 2024 | 18.74 |
February 23, 2024 | 18.40 |
February 22, 2024 | 18.45 |
February 21, 2024 | 18.49 |
February 20, 2024 | 18.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.31
Minimum
Oct 27 2023
21.37
Maximum
Jul 31 2023
18.57
Average
18.51
Median
Feb 09 2024