XMHQ Total Return Level Trends

Invesco S&P MidCap Quality ETF (XMHQ)

107.98 -1.18 (-1.08%) USD | NYSEARCA | May 16, 16:00

107.98 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 15, 2024	132.22
May 14, 2024	130.59
May 13, 2024	129.68
May 10, 2024	129.98
May 09, 2024	130.30
May 08, 2024	128.67
May 07, 2024	129.52
May 06, 2024	129.18
May 03, 2024	126.99
May 02, 2024	125.55
May 01, 2024	124.10
April 30, 2024	124.48
April 29, 2024	127.14
April 26, 2024	126.41
April 25, 2024	126.28
April 24, 2024	126.88
April 23, 2024	127.11
April 22, 2024	125.42
April 19, 2024	124.13
April 18, 2024	124.25
April 17, 2024	124.59
April 16, 2024	125.85
April 15, 2024	126.53
April 12, 2024	128.28
April 11, 2024	129.68

Date	Value
April 10, 2024	129.74
April 09, 2024	131.98
April 08, 2024	132.35
April 05, 2024	132.09
April 04, 2024	130.66
April 03, 2024	131.95
April 02, 2024	131.28
April 01, 2024	132.76
March 28, 2024	133.30
March 27, 2024	132.94
March 26, 2024	131.62
March 25, 2024	131.84
March 22, 2024	131.90
March 21, 2024	132.43
March 20, 2024	130.92
March 19, 2024	129.05
March 18, 2024	128.07
March 15, 2024	128.94
March 14, 2024	129.44
March 13, 2024	130.77
March 12, 2024	129.20
March 11, 2024	127.54
March 08, 2024	128.65
March 07, 2024	129.87
March 06, 2024	128.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.29

Minimum

Mar 23 2020

133.30

Maximum

Mar 28 2024

82.34

Average

86.14

Median

Total Return Level Benchmarks