Invesco S&P MidCap Momentum ETF (XMMO)
117.27
+1.75
(+1.51%)
USD |
NYSEARCA |
May 15, 14:48
XMMO Total Return Level: 128.54 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 128.54 |
May 13, 2024 | 127.64 |
May 10, 2024 | 128.58 |
May 09, 2024 | 128.33 |
May 08, 2024 | 126.71 |
May 07, 2024 | 127.04 |
May 06, 2024 | 126.86 |
May 03, 2024 | 124.73 |
May 02, 2024 | 122.91 |
May 01, 2024 | 121.09 |
April 30, 2024 | 121.04 |
April 29, 2024 | 122.94 |
April 26, 2024 | 122.28 |
April 25, 2024 | 121.99 |
April 24, 2024 | 122.09 |
April 23, 2024 | 122.60 |
April 22, 2024 | 119.86 |
April 19, 2024 | 118.63 |
April 18, 2024 | 119.22 |
April 17, 2024 | 119.99 |
April 16, 2024 | 121.10 |
April 15, 2024 | 121.56 |
April 12, 2024 | 123.00 |
April 11, 2024 | 124.74 |
April 10, 2024 | 124.29 |
Date | Value |
---|---|
April 09, 2024 | 125.97 |
April 08, 2024 | 127.26 |
April 05, 2024 | 127.09 |
April 04, 2024 | 125.05 |
April 03, 2024 | 126.80 |
April 02, 2024 | 125.96 |
April 01, 2024 | 127.56 |
March 28, 2024 | 127.81 |
March 27, 2024 | 127.62 |
March 26, 2024 | 127.01 |
March 25, 2024 | 127.24 |
March 22, 2024 | 127.35 |
March 21, 2024 | 127.66 |
March 20, 2024 | 125.48 |
March 19, 2024 | 123.74 |
March 18, 2024 | 122.90 |
March 15, 2024 | 123.14 |
March 14, 2024 | 124.15 |
March 13, 2024 | 125.59 |
March 12, 2024 | 124.60 |
March 11, 2024 | 122.41 |
March 08, 2024 | 124.22 |
March 07, 2024 | 125.65 |
March 06, 2024 | 123.90 |
March 05, 2024 | 122.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.22
Minimum
Mar 23 2020
128.58
Maximum
May 10 2024
83.42
Average
85.88
Median
Oct 31 2022